Stocks above their Upper Bollinger Bands on

Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LUCK	C	81.000	-5.81	86,280,100	7.95
LAC	D	4.470	-1.11	3,417,311	5.14
CF	A	10.030	3.83	697,214	4.40
MAL	A	11.050	1.84	60,208	4.40
PTM	B	2.410	17.56	77,154	4.11
LIFT	D	3.250	9.80	187,036	3.40
VLN	B	10.950	-0.45	54,491	3.35
ECN	C	2.350	14.08	705,984	3.34
ALDE	B	1.300	9.24	124,350	2.85
DR	A	14.830	1.64	80,768	2.57
GGD	C	1.550	4.73	1,150,921	2.43
AMX	F	1.250	3.31	374,438	2.37
RY	A	174.560	0.69	8,093,874	2.35
NXE	B	11.180	1.18	3,878,362	2.31
HITI	B	3.510	3.24	158,987	2.19
XTC	A	8.650	2.98	38,863	2.17
LRA	A	1.400	7.69	55,075	2.03
URE	D	1.750	0.00	161,769	1.92
BPF.UN	A	18.010	0.50	71,014	1.86
AC	C	18.190	1.17	3,951,930	1.81
BYD	D	218.740	1.85	112,337	1.79
EFR	C	9.190	1.66	788,805	1.75
FTN	A	8.820	0.92	344,981	1.69
ARCH	C	2.000	6.38	17,922	1.69
MSA	B	1.330	4.72	131,107	1.65
ITR	B	1.440	5.11	168,238	1.64
OGN	B	1.650	5.10	195,763	1.58
ATRL	A	65.000	2.15	509,180	1.56
YAK	B	1.560	2.63	21,800	1.54
BMO	B	129.120	0.05	4,276,583	1.53
FFN	B	6.630	1.07	388,918	1.52
DML	B	3.070	2.68	3,568,563	1.47
MKP	B	18.690	1.58	67,843	1.46
CCO	B	78.190	1.97	1,685,154	1.41
CDR	C	2.150	-0.92	62,439	1.33
TSU	B	45.210	1.37	88,744	1.29
DNTL	B	9.060	1.12	189,595	1.29
DFN	A	6.340	1.60	462,330	1.27
AND	B	41.380	1.10	23,640	1.22
OR	B	27.650	1.43	260,142	1.20
VISA	B	27.650	1.13	39,084	1.18
WELL	C	4.660	3.33	683,023	1.15
GDV	A	11.530	1.05	32,827	1.15
KLD	B	1.230	3.36	30,888	1.14
SII	B	62.770	0.24	26,507	1.12
CM	A	86.450	0.65	4,158,778	1.09
PABF	A	23.720	0.13	12,800	1.09
SBC	A	10.230	1.39	30,132	1.08
EIF	A	56.180	0.32	102,513	1.07
DGS	A	7.160	-0.14	107,486	1.05
OGC	B	4.100	1.49	1,632,674	1.05
CSH.UN	B	15.900	0.63	393,164	1.02
EQB	A	108.340	0.17	52,798	1.02
CWB	B	56.850	-0.04	364,391	1.01
DF	A	6.450	1.10	116,964	1.01
CGO	A	62.690	1.79	14,872	1.00
ENB	A	57.740	0.42	8,643,662	0.99
OLA	A	6.450	2.54	290,311	0.97
LBS	A	8.860	0.34	84,458	0.95
JPM	A	29.910	0.37	16,898	0.95
CCL.B	A	84.010	1.79	263,041	0.93
NA	B	131.550	-0.12	1,623,349	0.93
BNS	A	73.870	0.05	4,211,891	0.92
IFC	A	267.810	1.02	246,709	0.92
DND	B	16.870	2.37	93,827	0.91
BOFA	B	22.200	-0.31	9,344	0.90
BIP.UN	A	50.280	2.22	415,690	0.88
WPM	A	87.760	1.69	598,855	0.87
AP.UN	B	20.570	1.28	486,994	0.86
LFE	A	6.700	0.45	75,109	0.85
K	B	14.020	1.52	2,957,600	0.85
FCU	C	1.170	1.74	3,335,648	0.82
VBNK	B	21.120	0.43	12,431	0.82
BAM	A	70.430	1.88	910,456	0.82
MPCT.UN	C	4.460	-3.04	18,088	0.78
ALA	A	35.430	0.80	800,347	0.76
AD.UN	A	18.990	0.90	45,438	0.75
GFL	B	57.580	2.88	168,335	0.73
BRK	B	35.240	0.09	43,145	0.73
CEE	B	2.920	8.15	30,747	0.72
BN	A	76.380	1.50	1,184,241	0.72
APR.UN	A	12.670	0.24	19,971	0.71
SIA	A	17.260	1.05	168,600	0.70
FAP	A	2.800	0.00	17,006	0.69
PRU	A	2.630	1.54	25,200	0.67
NUAG	C	2.260	2.26	26,638	0.67
CAE	C	26.220	1.31	392,057	0.66
PHYS	A	28.880	1.01	29,513	0.66
CEF	A	34.780	0.75	9,475	0.63
SKE	B	12.970	0.23	207,453	0.62
CU	A	36.970	0.57	328,581	0.61
DV	B	1.250	3.31	197,109	0.61
NGT	B	77.990	0.81	88,423	0.60
FSV	A	259.600	0.61	45,842	0.59
ENS	A	13.430	0.37	36,704	0.58
PRMW	A	37.550	1.51	80,910	0.56
CURA	D	4.250	2.16	146,874	0.52
BIPC	A	60.340	2.05	78,250	0.45
MA	B	32.340	-0.28	4,980	0.43
BNT	B	76.340	1.25	9,589	0.41
MCDS	A	27.600	0.69	3,230	0.21
GWO	A	47.180	0.06	555,019	0.16

Comments

View full discussion...

Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought

Or combine this in a: Combo Scan or a Back-To-Back Scan

Stocks above their Upper Bollinger Bands on 2024-10-17 - Scan Results