Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
GTMS 2.350 0.00 107,600 3.08
ALS 11.040 -1.52 112,301 2.26
KPT 9.050 0.22 21,998 1.92
RUS 18.990 0.53 300,873 1.60
ATA 18.770 -1.05 259,495 1.52
MRG.UN 19.620 0.31 79,817 1.43
STLC 11.470 0.17 199,641 1.41
NVA 1.640 1.23 2,040,455 1.40
DSG 45.560 1.65 200,109 1.29
LSPD 39.570 0.10 357,753 1.29
DR 7.020 -1.54 214,937 1.25
SJ 39.630 0.74 237,213 1.23
SVM 4.770 -5.17 513,079 1.19
WSP 70.620 0.89 172,815 1.19
AT 1.270 -2.31 184,794 1.15
UFS 44.640 0.90 47,859 1.13
MRU 54.300 0.59 494,115 1.13
CFP 15.300 0.39 693,776 1.12
WIR.U 13.880 0.73 74,475 1.10
CLIQ 5.670 -0.18 86,295 1.10
TSGI 18.480 3.18 514,072 1.09
SOY 2.870 -1.71 67,235 1.09
GEI 23.030 0.57 328,707 1.07
GSC 3.760 -0.53 121,379 1.03
SRU.UN 31.880 0.03 256,191 1.02
ZENA 1.360 3.03 536,591 1.01
ECA 5.570 0.91 7,035,023 1.00
PBH 93.920 0.26 94,477 1.00
GUY 1.120 -4.27 751,943 0.99
BCM 2.200 2.33 73,570 0.98
RIV 2.380 2.59 363,501 0.97
NGT 51.200 -0.31 175,911 0.96
CGO 95.830 0.84 18,894 0.95
AQN 17.090 -0.18 963,811 0.94
DGC 23.440 -2.01 1,011,216 0.93
CCL.B 59.080 0.97 271,879 0.89
ERO 20.510 -1.25 191,931 0.86
APHA 8.170 3.81 1,775,158 0.86
AKG 1.180 0.85 171,755 0.85
GRA 1.450 0.00 12,000 0.85
LUN 5.810 -2.19 1,751,351 0.84
CVE 10.850 -0.28 2,325,669 0.83
YRI 4.420 -3.28 2,622,663 0.83
QBR.B 30.150 -0.76 459,643 0.82
SHOP 476.540 1.93 246,678 0.82
L 71.980 1.39 398,216 0.81
POU 5.730 3.80 324,305 0.81
CJ 2.110 1.93 259,632 0.80
EMH 2.040 4.62 373,429 0.79
MX 43.340 1.98 225,807 0.79
AU 1.840 3.37 89,938 0.78
FTT 22.080 -0.45 247,101 0.77
VLE 2.580 -1.15 158,119 0.77
CPX 30.350 0.10 236,392 0.75
MEG 4.620 -1.49 1,594,221 0.73
CRON 16.120 -0.06 622,025 0.72
YGR 1.390 -0.71 179,788 0.71
BYD.UN 175.310 2.29 26,045 0.70
DII.B 9.280 -1.07 21,727 0.70
VFF 16.810 4.09 419,072 0.70
CWX 4.260 -0.23 80,913 0.68
CSH.UN 14.780 0.27 159,167 0.68
LIF 26.260 0.19 177,455 0.68
WPM 35.150 -0.96 689,635 0.68
CNE 4.700 0.43 132,958 0.67
CRT.UN 14.370 0.84 45,272 0.67
AGF.B 4.550 -0.22 47,891 0.66
RNW 12.770 0.00 167,518 0.66
KNT 2.550 -0.39 292,477 0.65
AEM 78.400 -0.56 555,897 0.62
IMG 4.380 -3.31 1,291,121 0.61
NPI 25.500 0.43 298,473 0.61
ZZZ 20.670 1.32 39,714 0.61
FEC 12.590 0.00 154,735 0.61
EFN 10.230 0.49 468,772 0.60
NWC 30.660 -0.26 50,825 0.60
BLDP 5.690 3.08 123,980 0.60
CM 99.040 0.86 864,149 0.59
EMP.A 36.710 0.96 281,166 0.59
X 114.480 0.39 89,589 0.58
FSV 136.500 0.06 21,542 0.54
ATD.B 83.330 1.45 471,841 0.52
ENB 44.610 1.23 2,430,008 0.52
OR 16.100 -1.29 293,256 0.52
XBC 1.540 -3.14 121,040 0.52
CHP.UN 13.600 0.52 183,279 0.51
DC.A 1.100 6.80 46,727 0.51
VGZ 1.150 -1.71 6,400 0.51
NEPT 6.060 1.85 266,833 0.50
WPRT 3.560 1.71 34,570 0.50
JWEL 21.840 0.65 16,029 0.48
TIH 62.030 0.57 63,134 0.47
ECN 4.550 -0.22 198,351 0.45
ALEF 1.140 3.64 417,339 0.45
MRE 10.070 0.60 84,961 0.41
WPK 46.000 0.33 19,543 0.41
AR 2.440 -4.31 236,843 0.40
MMX 6.300 -1.56 12,550 0.38
COV 2.080 0.00 5,000 0.37
DRM 8.240 0.61 30,267 0.36
GTE 1.750 -1.69 327,556 0.36
EQX 1.480 -1.99 504,439 0.36
AD 19.650 1.24 66,840 0.35
CGX 25.470 0.55 86,595 0.35
CJR.B 4.950 -0.60 235,144 0.35
MFI 33.010 0.76 86,716 0.35
HLF 10.290 0.39 36,161 0.34
TTR 1.240 1.64 8,500 0.33
APR.UN 10.450 0.38 29,611 0.32
ROXG 1.180 -3.28 488,804 0.32
MYA 1.740 -1.14 6,448 0.30
EFR 2.090 2.96 104,377 0.28
RVX 2.760 0.73 21,975 0.28
CIA 2.060 2.49 166,245 0.25
WELL 1.630 3.16 195,997 0.25
CGP 3.500 -4.11 20,369 0.24
VGW 3.630 -5.22 108,142 0.24
KSI 1.250 0.00 5,072 0.17
FLY 1.610 1.90 3,300 0.14
RUF.UN 10.050 -0.20 54,675 0.11
EGLX 1.510 2.03 18,655 0.11
VPY 1.790 3.47 5,934 0.04
Related Scans: Range Contraction Indecision
Back to All Scans...