Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HVG 0.015 0.00 1,365,911 7.19
GNH 0.080 6.67 219,500 3.98
QMX 0.050 0.00 575,342 3.89
IZZ 0.160 -8.57 34,500 3.77
NLH 0.305 8.93 142,000 3.64
XIC 26.100 0.46 792,716 3.53
XX 1.600 -3.03 39,112 2.34
MND 0.095 5.56 501,000 2.10
CS 0.610 7.02 789,424 1.98
CXF 9.520 0.42 7,970 1.87
RPC 0.095 -5.00 44,500 1.76
LG 0.105 1.94 1,733,091 1.72
HYI 9.580 0.00 19,219 1.69
VLE 2.780 20.87 351,193 1.65
UGM 0.120 -20.00 135,000 1.63
NNO 1.390 0.72 83,435 1.62
PTK 0.385 4.05 259,822 1.54
DR 12.610 -1.25 231,265 1.44
ZST 51.110 0.00 20,586 1.42
MDX 0.150 3.45 157,500 1.42
TXF 15.720 -1.07 31,954 1.39
ELY 0.180 -2.70 82,265 1.31
XFR 20.140 0.00 25,941 1.22
BIP.UN 57.030 0.33 393,433 1.20
H 22.860 -0.31 816,831 1.19
CGY 33.760 0.03 8,263 1.18
AAZ 0.055 0.00 314,090 1.16
MGM 0.090 0.00 180,499 1.15
XTD 6.270 0.16 5,180 1.13
PGE 0.130 0.00 56,500 1.10
XBC 1.610 0.00 180,981 1.06
JWEL 19.810 -0.15 50,452 1.04
DHX 1.880 -2.08 137,049 1.04
KBL 39.470 0.74 6,563 1.03
MRT.UN 12.270 -0.97 24,470 1.02
DAC 0.095 5.56 267,033 0.94
IAG 52.440 1.41 194,499 0.91
DEFN 0.190 2.70 123,100 0.91
CSU 1202.500 1.13 39,493 0.90
BAM.A 63.260 0.25 864,465 0.89
HLF 8.760 0.34 88,937 0.88
AOT 0.720 0.00 121,046 0.87
NXE 1.990 1.53 403,947 0.85
NVO 2.080 2.46 117,161 0.85
PG 1.920 -4.95 414,650 0.85
LM 0.160 -5.88 32,000 0.84
MX 59.960 -0.46 212,724 0.83
BMK 0.035 0.00 66,100 0.82
TD 75.910 1.01 2,244,362 0.78
GDI 27.700 -0.18 4,547 0.77
UNS 12.570 -0.48 69,082 0.77
RTI 0.960 1.05 286,872 0.71
LRA 0.465 -5.10 10,936 0.69
FLI 11.580 0.96 12,010 0.66
INX 0.370 -2.63 27,400 0.66
ONE 0.120 -4.00 53,500 0.65
NIM 0.100 0.00 78,332 0.65
VQS 0.115 0.00 60,400 0.65
CPX 30.390 -0.23 172,132 0.64
SOT.UN 6.040 -0.49 115,396 0.64
MIC 42.470 -0.45 107,232 0.63
HPS.A 7.900 0.00 4,850 0.63
ICOX 0.350 7.69 29,200 0.63
CBR 0.150 0.00 15,100 0.62
AGF.B 5.270 0.19 49,339 0.61
TRA 0.055 0.00 30,000 0.60
BAD 48.030 0.59 92,902 0.58
CTC.A 138.050 0.36 127,081 0.57
BBU.UN 50.740 -0.22 31,795 0.56
HBG 20.060 0.45 2,200 0.55
AW.UN 43.900 0.02 22,618 0.54
BDT 5.680 -0.70 39,877 0.53
MSV 0.490 0.00 6,950 0.53
FCC 0.160 0.00 473,520 0.53
FSB 9.920 -0.10 6,290 0.53
ACST 1.200 0.84 15,710 0.52
EAS 0.065 -7.14 61,000 0.51
CDAY 68.090 -0.31 1,206 0.48
TCN 10.530 -0.66 166,992 0.46
TPL.H 0.600 3.45 46,780 0.45
CKG 1.690 -0.59 3,035 0.44
FNC 0.100 0.00 43,000 0.43
ZBK 26.320 1.46 8,851 0.42
FTT 22.580 1.07 287,238 0.42
CERV 12.500 -1.50 3,344 0.42
MFR.UN 7.650 0.00 4,713 0.41
PMB.UN 7.930 -0.38 2,100 0.41
NAM 0.065 8.33 78,000 0.41
LBC 0.105 0.00 16,750 0.37
NED 0.150 7.14 29,500 0.37
ATY 0.300 0.00 6,700 0.35
AVL 0.100 0.00 566,979 0.34
STE 0.320 6.67 62,500 0.31
LME 0.105 0.00 27,000 0.29
HXT 35.640 0.39 113,499 0.25
MRO 0.100 0.00 37,000 0.20
SMY 0.045 -10.00 13,500 0.18
STGO 0.680 1.49 2,800 0.16
WKG 0.010 0.00 50,000 0.13
AAL 0.445 -2.20 5,920 0.12
LXE 0.900 1.12 28,500 0.11
EBY 0.015 0.00 45,000 0.07
GIT 0.035 0.00 3,000 0.04
Related Scans: Support Moving Average
Back to All Scans...