Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 22/03/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VAU 0.360 5.88 225,500 5.72
DYG 0.125 8.70 93,630 5.09
SMY 0.045 0.00 230,000 4.28
RRI 0.170 6.25 222,875 3.81
CSX 0.400 0.00 131,950 3.22
GDNP 0.100 0.00 212,350 2.63
OGO 0.075 -6.25 410,000 2.46
ELY 0.185 2.78 187,999 2.34
MN 0.140 -3.45 205,000 2.33
CCE 0.065 0.00 209,000 2.28
FIRE 2.300 2.22 3,036,986 2.20
SEB 0.210 -4.55 151,100 2.18
IZZ 0.175 -2.78 16,000 2.07
ZWE 20.050 -1.43 93,929 2.01
CNO 0.085 -10.53 51,000 1.96
LLG 0.415 -7.78 351,417 1.88
D.UN 24.610 0.24 241,916 1.77
MFR.UN 7.690 -1.16 26,000 1.68
GMA 0.100 11.11 201,600 1.65
CNE 4.530 -0.22 463,881 1.63
CPD 12.650 0.32 233,887 1.62
TOG 4.590 -0.86 1,284,187 1.60
HBF.U 9.460 -1.56 8,600 1.59
G 14.510 -2.88 5,967,089 1.53
VIVO 1.060 -5.36 1,667,402 1.50
BB 12.120 -3.19 2,138,798 1.44
XIC 25.740 -0.96 353,516 1.39
SWP 5.290 -0.75 20,680 1.35
APR.UN 10.720 -0.28 71,276 1.34
VIU 27.590 -1.81 52,754 1.34
TLO 0.100 0.00 97,000 1.30
ARCH 1.200 -2.44 12,944 1.26
BNG 0.130 0.00 66,500 1.24
HAF 7.910 0.25 2,800 1.21
IPL 21.780 -1.49 2,118,596 1.20
BTE 2.360 -5.60 4,648,916 1.19
CNR 116.200 -0.82 1,373,425 1.16
DS 7.310 -0.27 9,400 1.16
HMMJ 22.600 -3.42 795,917 1.15
FVI 4.910 0.00 475,040 1.12
L 65.630 -0.15 655,292 1.11
BCE 59.170 0.24 2,152,499 1.10
PD 3.260 -3.55 1,584,162 1.04
CVD 18.330 0.44 5,654 1.03
ORX 0.055 0.00 107,000 1.03
IMR 0.145 -3.33 727,341 1.01
AHY.UN 7.550 -2.83 2,517 0.99
HEU 6.160 -5.67 38,732 0.99
ORM 0.095 0.00 30,850 0.99
SU 45.190 -2.25 3,995,416 0.98
VEE 33.830 -2.51 47,489 0.94
CNQ 37.020 -2.63 3,554,476 0.93
FLEM 19.070 -1.85 4,450 0.92
OGI 9.220 -1.81 1,657,316 0.91
CHE.UN 9.550 -1.95 503,810 0.88
FLOT 8.660 -0.35 8,806 0.88
CVE 11.770 -4.31 3,645,775 0.86
MX 77.500 -3.99 256,923 0.86
IMO 36.430 -2.02 846,617 0.85
STH 0.120 0.00 15,000 0.84
ZMA 0.020 0.00 125,000 0.82
ALA 17.870 -0.72 991,071 0.80
PXT 21.030 -1.96 560,004 0.79
IPCO 6.180 -1.12 67,503 0.77
BIP.UN 54.260 0.22 358,748 0.71
SOLO 0.070 -6.67 1,989,959 0.71
XEG 10.080 -2.80 779,283 0.68
MR.UN 7.650 0.66 7,469 0.68
NGE 0.340 -1.45 71,800 0.68
CXF 9.490 -0.32 4,018 0.67
ZCN 21.850 -1.04 32,567 0.64
KG 0.220 4.76 51,904 0.59
GS 11.170 -0.45 122,921 0.58
BOS 8.180 -0.85 7,994 0.57
ALY 0.380 -1.30 69,800 0.57
ENB 49.170 -0.02 2,734,610 0.55
JP 0.180 5.88 47,967 0.55
CJR.B 5.970 -1.65 309,504 0.52
GER 0.125 0.00 14,000 0.52
TZZ 0.580 0.00 5,751 0.52
ROI 0.070 0.00 83,453 0.50
PSD 2.440 0.00 15,000 0.49
WED 2.540 -2.31 77,771 0.48
STAR 0.070 0.00 30,000 0.47
HWF.UN 10.930 0.00 3,300 0.44
INE 14.500 0.28 127,730 0.43
VRB 0.085 -5.56 79,432 0.38
ZEO 45.170 -2.02 15,663 0.35
HRE 0.035 0.00 20,999 0.33
KNG 0.560 0.00 4,000 0.28
SPP 0.130 0.00 18,000 0.28
DXF 23.190 -1.15 500 0.28
RLV 0.085 0.00 62,515 0.21
GDI 23.600 -1.09 875 0.20
PLZ.UN 4.180 0.00 17,708 0.18
ATC 0.250 0.00 19,000 0.17
MMP.UN 1.500 -0.66 4,568 0.17
FMS 0.035 0.00 63,250 0.16
SNS 0.095 5.56 14,000 0.16
CYB 55.740 -0.02 1,580 0.15
NXR.UN 2.020 0.50 26,951 0.14
CYX 0.030 0.00 13,350 0.11
DGRC 27.350 -0.69 757 0.10
QMX 0.055 0.00 11,000 0.06
SAU 0.030 0.00 4,000 0.02

Related Scans: Support Moving Average
Back to All Scans...