Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 14/12/2018

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
NFD.A 29.000 0.00 12,000 4.80
ZHY 13.320 0.08 100,627 4.66
RBO 18.690 0.00 31,939 4.66
VNP 2.990 -0.66 192,300 2.78
ERO 10.180 -5.21 255,841 2.28
FAP 3.490 0.29 109,604 2.05
KEL 4.510 -3.43 2,256,954 1.95
SSP 0.200 5.26 219,666 1.88
REAL 3.900 -3.70 222,173 1.80
MAD 0.018 -10.00 618,500 1.79
IGO 0.050 0.00 56,000 1.78
GSS 0.075 0.00 81,000 1.74
RLV 0.100 -9.09 773,795 1.71
GXE 0.610 -3.17 509,600 1.61
AQN 14.170 -2.34 1,641,560 1.44
EDV 18.190 2.48 318,689 1.38
MMP.UN 1.310 -1.50 24,600 1.30
MI.UN 18.900 -1.15 70,120 1.29
NG 5.150 -2.09 293,341 1.22
EMA 44.430 -0.31 948,107 1.10
ZLI 23.830 -0.08 4,595 1.08
SMF 2.620 0.77 715,507 1.07
EQX 0.940 1.08 404,929 1.03
FR 6.880 -2.41 708,606 1.02
HWO 3.450 0.00 45,071 1.00
ATP 2.890 -0.34 32,427 0.94
CU 32.040 -1.05 329,760 0.91
WCN 102.880 -0.65 286,342 0.91
GIL 43.380 -0.69 491,460 0.86
KMP.UN 16.400 -1.20 174,326 0.84
IGCF 18.700 0.11 5,697 0.83
SIL 3.240 -0.61 77,140 0.81
BTO 3.490 -2.51 2,185,139 0.80
MKZ.UN 1.030 -1.90 4,020 0.76
PVG 9.950 0.00 391,108 0.74
MTB 0.215 -2.27 33,000 0.73
FVI 4.420 -1.56 315,438 0.72
OGC 4.000 -1.23 942,366 0.72
IPCO 4.920 -5.20 12,750 0.71
RM 0.070 0.00 19,200 0.67
MAG 9.210 -0.75 103,467 0.64
TII 0.500 0.00 50,500 0.56
RCI.B 70.740 -0.07 528,822 0.55
JWEL 21.150 -0.80 49,895 0.51
BBU.UN 47.210 -0.30 32,832 0.44
NED 0.160 -5.88 15,000 0.44
OSS 0.480 0.00 18,000 0.40
GSV 1.670 1.83 34,400 0.38
RCI.A 70.750 -0.03 423 0.37
HBU 7.200 -0.55 3,779 0.33
XSI 18.540 -0.11 4,100 0.29
MND 0.070 7.69 170,895 0.29
NAM 0.055 0.00 62,000 0.29
WHY 0.440 -2.22 5,800 0.24
NSP 0.155 0.00 106,450 0.23
MEE 22.800 -0.39 4,822 0.23
BRO 0.630 1.61 14,483 0.22
AMK 0.035 0.00 32,000 0.20
GRG 0.260 -1.89 21,900 0.18
IB 0.275 -5.17 5,165 0.18
TNX 0.490 -2.00 1,800 0.17
MUB 20.340 -0.15 2,802 0.16
FPX 0.130 4.00 11,000 0.15
EVR 0.035 0.00 14,000 0.09
ITH 0.540 0.00 1,500 0.09
MMV 0.140 7.69 14,500 0.08
PRN 0.610 -4.69 7,900 0.07
MKB 19.770 -0.05 450 0.06
CXB 0.385 0.00 5,084 0.02
POM 1.090 -2.68 240 0.02
Related Scans: Moving Average Support
Back to All Scans...