Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RYR 0.200 2.56 1,981,299 7.89
NML 0.080 14.29 814,000 7.62
KNE 0.080 0.00 300,500 5.67
KAR 0.800 1.27 49,600 5.17
NEE 0.190 0.00 274,000 3.13
ORX 0.045 0.00 351,200 2.91
CJC 0.255 0.00 154,030 2.74
CSW.B 17.510 0.34 5,122 2.29
CGD 0.025 0.00 95,000 2.27
TNP 1.180 10.28 5,296 2.03
GIT 0.040 14.29 166,765 1.98
PLZ.UN 4.160 0.24 71,094 1.89
JTC 2.400 9.09 16,100 1.88
MIC 41.450 0.22 304,654 1.86
NHK 0.390 8.33 224,100 1.73
ML 1.650 0.00 49,800 1.67
OGC 3.850 0.26 1,888,278 1.54
KOR 1.680 -1.75 145,548 1.43
DLR 13.610 -0.07 250,206 1.35
THRM 0.040 0.00 319,200 1.34
XBC 1.410 0.71 201,196 1.30
EFL 0.210 0.00 139,000 1.27
MDI 4.170 0.97 71,223 1.27
GIL 50.630 0.38 664,328 1.26
BEW 0.225 4.65 140,080 1.25
AZZ 0.250 8.70 121,434 1.16
XHC 46.800 0.09 9,036 1.11
XSC 19.770 0.05 3,125 1.06
T 49.350 -0.30 1,044,478 0.97
MDX 0.155 0.00 112,500 0.92
MFI 32.540 1.12 253,463 0.88
FC 13.490 0.00 24,721 0.86
PTS 17.260 2.25 4,950 0.86
AGI 6.160 -0.16 645,672 0.82
KMP.UN 18.850 0.11 278,781 0.79
PGI.UN 10.500 0.77 26,379 0.79
K 4.250 0.47 2,367,303 0.74
SRT.UN 12.480 -0.40 20,811 0.73
VSC 24.390 0.00 11,463 0.73
CHR 7.470 0.67 250,854 0.72
ER 0.120 0.00 138,767 0.72
DOL 41.550 0.80 640,102 0.71
SJ 45.730 0.24 107,307 0.71
WJX 16.040 -1.60 49,197 0.71
EGLX 1.710 0.59 165,316 0.70
INO.UN 10.420 0.58 28,905 0.66
GRZ 3.380 -1.17 2,321 0.64
NIF.UN 2.920 1.39 117,177 0.64
HXD 5.030 0.80 177,887 0.62
SIL 4.500 -0.88 79,601 0.62
BCT 0.085 0.00 291,000 0.59
AQS 0.185 -2.63 67,100 0.58
KHRN 3.300 0.00 632,173 0.56
TBR 0.095 0.00 17,000 0.54
ERO 17.450 -0.29 144,964 0.53
GLXY 2.120 -3.20 59,363 0.50
AORO 0.100 5.26 27,000 0.49
XEI 21.380 -0.09 13,336 0.47
OSK 2.870 0.70 145,372 0.46
UEX 0.180 0.00 181,875 0.46
FXM 14.100 0.00 1,339 0.45
XFR 20.160 0.05 15,269 0.45
NEXT 0.100 0.00 202,031 0.44
PSB 18.130 0.06 6,600 0.40
LME 0.105 0.00 41,799 0.39
ABM 0.590 1.72 48,000 0.38
BKM 3.840 0.52 4,659 0.38
NCX 0.060 0.00 19,400 0.37
DYA 0.335 1.52 66,771 0.36
HFR 10.060 0.10 11,225 0.36
MMS 0.090 0.00 603,139 0.36
BAY 0.070 7.69 168,187 0.35
FTEC 0.050 0.00 37,000 0.35
RGC 0.030 0.00 25,000 0.32
DFN 8.750 0.23 35,673 0.31
ASP 0.160 0.00 30,500 0.24
DML 0.700 -1.41 85,573 0.23
HIX 5.780 0.00 2,359 0.17
MPVD 1.460 -1.35 61,500 0.17
MVI.H 0.240 -2.04 1,300 0.15
PHX 3.260 -1.51 12,280 0.13
NSP 0.120 0.00 17,962 0.11
TMQ 3.400 -0.29 1,550 0.11
DM 0.035 0.00 27,500 0.09
UTY 0.820 17.14 4,700 0.04

Related Scans: Support Moving Average
Back to All Scans...