Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
XCH 26.060 -0.04 60,714 9.89
VVC 0.035 16.67 552,470 5.98
EW 0.065 8.33 222,360 5.19
QXM 21.220 0.86 12,205 4.94
AMK 0.035 16.67 304,000 4.30
VIT 0.410 2.50 1,516,972 3.93
BGM 0.350 2.94 773,132 3.77
SGZ 0.045 12.50 334,000 3.70
STS 0.105 61.54 205,700 3.68
OCG 0.300 5.26 133,993 3.60
ACES 0.850 7.59 201,000 3.44
BHS 0.075 15.38 252,510 3.41
PERU 0.355 5.97 193,526 3.25
TKO 0.680 7.94 553,911 3.05
ZJK 20.730 0.24 4,200 2.86
NAP 0.230 9.52 20,000 2.83
PFM 0.495 5.32 156,500 2.81
III 2.550 10.87 52,522 2.65
NGC 0.160 14.29 53,200 2.55
SPN 0.055 10.00 220,200 2.38
PAC 0.140 12.00 851,610 2.34
OSU 0.290 9.43 25,500 2.32
BGF 0.120 9.09 42,225 2.30
AAG.H 0.090 12.50 233,598 2.21
GRB 0.990 11.24 51,025 2.14
XEN 25.490 0.43 3,476 2.07
MKR 0.040 33.33 316,025 2.06
SVE 0.155 6.90 253,050 2.06
STC 1.650 2.48 169,800 2.05
USF.UN 7.250 0.69 4,869 2.04
LBS 7.620 0.13 102,486 1.93
ARCH 1.250 3.31 26,584 1.93
GTWO 0.300 9.09 200,000 1.83
MC 0.190 2.70 158,600 1.78
DLR 13.585 0.63 331,748 1.77
RUSB 21.720 0.74 2,000 1.77
ALS 12.320 3.18 63,728 1.71
NML 0.075 7.14 199,050 1.67
HBG.U 14.970 0.00 2,500 1.67
S 0.190 11.76 3,719,392 1.63
CWL 1.210 0.83 14,600 1.62
NEPT 5.750 1.95 596,373 1.58
AEZS 4.060 10.93 38,206 1.56
AXR 1.380 2.99 112,213 1.55
CYB 53.000 0.89 12,642 1.52
HTL 1.110 2.78 97,000 1.51
SFR 0.100 17.65 96,000 1.49
QMC 0.210 5.00 71,000 1.46
ECN 4.420 2.79 677,182 1.45
PDV 6.830 1.04 1,600 1.42
RUS 22.160 1.00 246,177 1.37
MAE 0.100 11.11 134,000 1.31
ATZ 18.300 0.88 435,320 1.25
SJ 45.670 0.88 133,886 1.20
ECR 0.130 8.33 102,500 1.15
FSZ 12.150 3.23 121,638 1.11
DEF 0.195 5.41 81,998 1.08
FCD.UN 6.300 2.27 16,300 1.08
IPT 0.260 1.96 51,000 1.07
MGG 0.370 5.71 64,290 1.06
GTT 0.910 1.11 236,700 1.05
DSM 0.070 7.69 90,000 1.03
MCR 4.110 2.24 21,053 0.96
AI 13.490 0.00 25,872 0.95
GEI 22.900 3.25 360,293 0.95
CAE 34.590 2.37 620,311 0.94
CEM 0.550 1.85 12,250 0.93
RCK 0.680 9.68 8,970 0.93
XESG 19.990 0.55 772 0.92
TIH 60.420 0.82 129,878 0.91
ANK 0.140 21.74 13,257 0.88
EGM 0.095 18.75 37,600 0.88
GER 0.095 5.56 36,000 0.86
X 91.020 0.28 109,322 0.86
MFI 31.190 0.65 263,661 0.85
CIC 11.370 0.71 10,471 0.84
NXO 0.510 14.61 244,844 0.84
MDP 4.800 10.34 5,765 0.83
PSA 50.050 0.02 21,362 0.82
CNR 122.570 0.70 823,578 0.80
XFN 37.765 0.65 207,836 0.79
ROI 0.055 10.00 91,895 0.79
WCN 126.700 1.53 239,451 0.75
MSR 0.080 1500.00 15,000 0.74
RBN.UN 8.260 0.61 8,029 0.72
TRI 87.300 0.94 379,064 0.72
HEX 6.490 0.78 1,849 0.71
ADN 16.640 0.48 7,037 0.66
AC 39.990 0.28 829,851 0.66
CLZ 0.060 9.09 47,810 0.66
TA 8.720 0.58 458,729 0.64
ZWU 13.560 0.52 39,148 0.63
CKE 0.140 7.69 32,349 0.63
SU 41.590 0.68 2,096,547 0.63
XDV 24.610 0.78 20,289 0.62
WM 0.335 4.69 826,721 0.61
BANC 0.030 20.00 100,750 0.61
BNS 70.590 0.37 1,459,470 0.60
ITP 18.670 0.86 80,637 0.59
KS 0.040 33.33 99,000 0.59
INO.UN 10.180 0.89 22,644 0.58
FLWR 6.850 1.93 87,882 0.58
ROS 0.145 7.41 254,034 0.56
BYD.UN 169.440 1.64 32,039 0.54
ANX 0.305 5.17 67,540 0.53
HXU 38.860 1.07 87,248 0.53
RY 103.550 0.50 1,371,526 0.53
SBC 12.640 0.72 5,700 0.52
VCE 35.180 0.69 6,805 0.51
PGI.UN 10.480 0.58 15,841 0.50
BL.UN 10.010 0.50 9,700 0.49
XIU 24.560 0.49 1,981,098 0.48
RCH 21.280 0.66 48,060 0.45
PA 0.280 24.44 7,500 0.44
DFN 8.800 1.62 38,541 0.43
KEN 0.065 8.33 30,000 0.42
TC 83.170 1.75 1,215 0.41
U 4.320 0.70 102,728 0.39
NB 0.590 5.36 34,240 0.38
ERE.UN 4.580 2.69 28,857 0.38
ILI 0.065 18.18 14,000 0.38
RSV 0.095 26.67 9,000 0.36
KML 11.810 1.64 85,726 0.36
EOG 1.530 1.32 60,577 0.35
PSU.U 100.110 0.01 1,181 0.32
SCAD 19.850 0.61 200 0.32
TCO 0.025 25.00 177,000 0.31
HNL 2.030 0.50 77,113 0.30
NVCN 0.680 3.03 59,800 0.30
NXN 0.065 8.33 20,000 0.30
FCRR 24.830 0.24 656 0.30
TIM 0.050 11.11 29,000 0.29
SVS 0.230 15.00 4,600 0.26
SRA 0.020 33.33 15,000 0.26
PIN 18.370 1.55 500 0.25
DWS 0.160 6.67 13,432 0.21
DGRC 28.040 0.68 792 0.20
RUBY 18.700 1.14 300 0.20
TUF 0.030 20.00 30,000 0.19
OLA 1.030 3.00 15,800 0.19
BPWR.UN 0.085 21.43 43,854 0.18
GCG.A 23.810 0.25 1,400 0.17
SA 0.490 13.95 1,000 0.17
COT 0.110 22.22 5,000 0.15
EHT 0.040 14.29 90,500 0.14
TEV 6.450 2.06 4,929 0.14
AME 0.060 9.09 4,469 0.13
ZVC 19.850 0.71 203 0.13
IGX 0.700 4.48 4,022 0.12
WEII 1.080 3.85 2,500 0.12
APY 3.800 16.92 100 0.10
LBL 0.030 20.00 20,000 0.10
DQD 27.160 1.15 100 0.09
AGD 0.030 20.00 5,000 0.08
POC 0.075 15.38 1,000 0.08
PAN 0.040 14.29 5,000 0.08
RP 0.350 6.06 1,050 0.08
NPK 0.670 1.52 1,000 0.08
CRE 0.520 6.12 12,000 0.07
ERA 0.085 6.25 3,000 0.07
NGQ 1.080 4.85 4,300 0.07
RCD 20.300 0.35 206 0.07
DANC 20.560 0.05 2,600 0.07
TYP 0.035 16.67 1,250 0.05
HSI 0.060 20.00 3,000 0.05
ETG 0.420 5.00 5,540 0.04
TVI 0.010 100.00 9,000 0.04
BCU 0.090 5.88 1,000 0.03
COBC 0.085 13.33 1,000 0.03
CCB 0.115 9.52 2,000 0.02
AXIS 0.450 7.14 500 0.02
AEX 0.350 9.38 500 0.02
Back to All Scans...