Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 22/03/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ECT 0.020 300.00 13,945,190 35.35
VVC 0.035 16.67 537,100 7.71
POM 0.950 6.74 68,400 7.65
SNV 0.030 20.00 761,999 6.01
SCOT 0.150 7.14 1,285,500 5.26
ISD 0.065 8.33 576,000 4.50
FSZ 12.130 1.59 293,932 4.00
HUV 5.650 11.22 421,580 3.93
FFOX 0.270 35.00 154,500 3.58
SJL 0.040 14.29 685,775 3.46
AXV 1.150 10.58 141,489 3.39
CFY 0.870 4.82 61,500 3.30
QBR.B 31.730 0.73 1,520,086 3.22
PNP 1.390 2.96 6,619 2.81
GG 0.050 11.11 204,000 2.63
HSM 9.180 4.32 52,555 2.55
EFH 13.810 2.30 52,470 2.28
RK 0.170 9.68 92,000 2.12
TVA.B 2.170 6.37 7,300 2.09
PATH 2.230 11.50 2,800 1.95
MSI 27.110 1.38 208,602 1.92
ACO.X 45.450 2.41 332,993 1.87
AZZ 0.230 4.55 162,833 1.82
SRT.U 9.700 3.63 3,200 1.78
ENT 0.150 7.14 53,558 1.76
WFC 24.000 9.79 1,100 1.74
FNV 101.940 3.59 821,300 1.69
BGF 0.180 33.33 121,536 1.64
HXD 5.310 1.92 454,808 1.60
MDNA 0.820 7.89 27,500 1.57
NVX 0.150 15.38 62,500 1.54
JADE 0.230 12.20 39,955 1.54
VPY 1.450 3.57 31,700 1.53
NRG 0.160 10.34 188,400 1.49
ZPR 10.210 0.10 348,614 1.47
SVM 3.630 4.61 358,016 1.45
RSV 0.090 12.50 34,000 1.44
RDS 0.120 9.09 126,000 1.39
IFX 0.720 2.86 29,000 1.38
UCU 0.110 10.00 102,341 1.25
MED 0.160 23.08 55,650 1.23
BYL 4.030 2.28 41,950 1.22
HIX 5.960 1.02 23,475 1.22
SEA 18.610 2.08 75,477 1.21
QMA 27.800 2.04 800 1.20
QNC 0.110 4.76 71,500 1.18
ORV 0.210 5.00 79,029 1.17
VIR 0.510 2.00 62,600 1.16
OGC 4.350 4.32 1,734,108 1.14
HRX 15.940 1.34 37,050 1.02
ENA 0.035 16.67 115,979 1.01
H 20.550 0.78 891,716 1.00
HND 6.150 3.71 1,807,789 0.98
BUL 0.115 53.33 36,000 0.96
ORE 0.540 8.00 117,229 0.93
DGC 13.190 1.54 717,736 0.92
KPT 9.050 1.34 10,295 0.92
BHS 0.100 5.26 98,000 0.88
EDV 20.280 0.20 209,175 0.88
PHE.B 25.940 0.50 900 0.88
AGG 0.015 50.00 328,815 0.84
AGC 0.260 4.00 37,000 0.84
ECF.UN 9.170 0.77 8,500 0.82
BOL 0.020 33.33 86,899 0.80
ZC 0.260 4.00 15,000 0.79
HPQ 0.090 5.88 152,839 0.77
FWZ 0.920 1.10 21,500 0.77
MTY 57.790 0.05 61,489 0.76
TLT 0.520 10.64 320,682 0.69
CLZ 0.070 0.00 31,000 0.68
COV 5.120 0.99 6,190 0.66
MDV 0.065 18.18 18,000 0.66
UGM 0.125 4.17 53,500 0.65
CUZ 0.055 10.00 61,500 0.63
HOT.UN 7.170 0.56 121,085 0.59
BTI 0.395 9.72 13,300 0.56
QBR.A 31.770 1.18 955 0.54
DAU 0.185 2.78 15,400 0.53
GCM 3.810 0.26 84,166 0.53
TORQ 0.400 5.26 16,150 0.52
GXE 0.610 1.67 107,102 0.50
RG 0.050 25.00 31,900 0.50
WRR 0.135 17.39 928,999 0.48
NIP 0.020 33.33 32,000 0.47
CZZ 0.110 69.23 15,000 0.47
PE 0.095 5.56 35,250 0.45
GRI 0.020 33.33 25,000 0.44
DHR 0.045 0.00 9,000 0.42
REN 0.200 5.26 16,200 0.39
FNC 0.095 18.75 46,500 0.38
TXR 0.380 4.11 23,399 0.38
SEI 0.115 15.00 38,500 0.36
EGD 0.160 3.23 18,500 0.35
AUAU 0.200 2.56 14,000 0.30
DGO 0.075 7.14 20,999 0.29
GCR 0.035 16.67 28,000 0.29
BTU 0.105 5.00 54,500 0.29
KRN 0.250 8.70 5,000 0.28
QTA 0.105 5.00 20,000 0.28
TVI 0.010 100.00 46,220 0.26
HGGG 20.930 1.36 323 0.26
GLDN 0.135 3.85 43,500 0.24
CHH 0.310 0.00 59,100 0.23
HUG 11.630 0.87 769 0.23
STC 1.540 0.00 25,409 0.23
MAV 9.270 4.04 19,352 0.22
DEC 0.040 14.29 20,999 0.21
GRZ 3.400 2.10 1,500 0.21
PHYS.U 10.570 0.67 454 0.21
BBB 0.180 12.50 15,000 0.20
RGD 0.170 0.00 30,300 0.17
LBC 0.100 5.26 6,000 0.16
SGM 0.015 50.00 10,000 0.15
CLY 0.010 100.00 264,000 0.15
VLC 0.280 3.70 20,999 0.14
APC 0.035 16.67 23,000 0.13
LAB 0.210 7.69 8,000 0.13
CAND 0.370 1.37 1,500 0.12
SAY 0.040 14.29 12,000 0.12
SLAU 0.115 15.00 28,251 0.11
XST 59.880 0.62 661 0.10
CEF.U 12.850 0.23 150 0.09
KS 0.045 12.50 9,500 0.08
STMP 0.030 20.00 3,000 0.08
CUC 0.050 11.11 3,000 0.07
LXG 0.660 1.54 5,600 0.07
FLGC 0.035 16.67 10,000 0.07
HAWK 0.040 14.29 5,000 0.07
KGL 0.020 100.00 8,800 0.06
CAF 0.090 5.88 2,000 0.05
MJS 0.070 7.69 2,000 0.05
FCA.U 6.610 1.69 136 0.05
BHR 0.015 50.00 6,700 0.04
BAU 0.030 50.00 3,000 0.04
HSI 0.090 5.88 6,000 0.04
BBL.A 6.650 2.31 100 0.03
SRL 0.150 3.45 10,000 0.03
IB 0.270 5.88 500 0.02
GOM 0.060 9.09 2,000 0.01
GDX 0.125 19.05 700 0.01
IO 0.050 11.11 1,000 0.01

Back to All Scans...