Stocks Making: New 52 Week Closing Low on 14/12/2018

Price made a new 52-week closing low

Related Scans: Breakdown Weakness Bearish

Symbol Grade Close % Change Volume Vol Surge
CLIQ 4.790 -22.24 1,526,166 12.16
TBL 1.140 -1.72 183,813 7.97
NEO 12.040 -2.19 86,795 4.23
BRE 14.510 -3.27 45,099 3.79
AGI 3.980 -6.57 3,638,078 3.77
BRB 2.800 -4.76 61,379 2.74
TF 8.940 -1.43 213,550 2.45
PIF 9.290 -0.75 105,479 2.18
ITP 15.440 -1.66 412,693 2.17
CHR 5.510 -3.16 909,470 2.05
DII.B 16.050 -3.43 105,901 1.84
SPB 9.380 -2.29 982,109 1.83
CJ 2.240 -8.57 1,461,587 1.72
SW 18.530 -2.78 132,382 1.70
YGR 2.430 -6.54 401,321 1.58
BNP 1.020 -4.67 1,253,571 1.55
RAY.A 6.680 -4.98 100,710 1.52
SCL 16.920 -4.51 210,214 1.49
ONEX 75.360 -4.15 219,745 1.47
FFH 587.240 -1.63 60,830 1.45
GWO 27.740 -0.75 1,231,337 1.44
APR.UN 9.360 -1.27 87,227 1.43
BDT 5.720 -4.03 111,277 1.43
MAL 14.180 -2.27 26,623 1.41
WJX 16.040 -0.31 55,089 1.41
BMO 89.900 -0.19 2,445,059 1.40
EIF 26.250 -2.02 144,684 1.38
PD 2.510 -4.92 2,393,493 1.35
PSD 1.550 -10.92 22,223 1.34
AFN 46.330 -2.44 76,428 1.26
WPRT 2.280 -5.79 59,984 1.25
SOT.UN 6.590 -0.90 197,082 1.24
CFF 1.700 -2.30 138,142 1.21
KWH.UN 4.360 -0.46 224,909 1.18
TOY 39.040 -4.52 147,497 1.15
STN 30.020 -1.61 273,264 1.12
BPF.UN 14.890 -1.26 51,742 1.11
TOU 16.810 -1.41 970,727 1.11
TNT.UN 5.800 -1.53 143,109 1.11
CGX 24.370 -2.79 377,356 1.10
CHE.UN 10.300 -0.68 289,101 1.09
NA 58.380 -0.49 999,549 1.09
CFP 14.870 -2.04 671,202 1.05
EXE 6.600 -0.60 208,181 1.04
FTT 23.970 -0.33 606,172 1.04
BB 10.180 -0.97 1,624,732 1.03
VET 28.920 -4.11 1,056,965 1.02
ECA 7.780 -6.15 5,362,153 1.01
MFC 19.690 -0.61 5,456,719 1.00
SU 39.620 -3.27 4,184,981 0.98
MFI 27.750 -2.70 191,201 0.96
REG 1.330 -1.48 42,600 0.96
CUDA 1.190 -9.16 16,919 0.95
SLF 44.840 -0.51 1,284,309 0.94
CIX 17.840 -0.39 837,911 0.93
AGF.B 4.560 -2.56 107,150 0.92
BPY.UN 22.050 -0.72 521,604 0.90
ADN 14.480 -0.14 16,816 0.87
FRU 8.330 -2.80 323,599 0.85
SCU 1.920 -6.34 22,132 0.85
IFP 13.730 -0.51 461,500 0.78
POW 24.450 -0.45 730,710 0.77
GS 10.010 -0.79 182,506 0.75
SJ 37.760 -1.28 119,984 0.75
CMG 6.020 -0.66 74,211 0.74
CR 1.000 -1.96 586,348 0.71
SGY 1.370 -7.43 968,937 0.71
CLS 12.170 -2.25 194,367 0.70
DRM 6.760 -3.29 97,463 0.67
IPL 20.260 -0.64 1,080,393 0.66
MAXR 16.700 -2.91 341,018 0.63
PXT 15.040 -0.99 370,943 0.62
RME 8.250 -2.83 26,279 0.60
TSL 2.060 -6.36 6,250 0.58
CFW 2.290 -0.87 346,734 0.54
ML 1.370 -1.44 20,800 0.52
ADW.A 12.040 -1.31 11,601 0.44
FEC 12.080 -1.87 43,500 0.38
PONY 1.430 -3.38 304,519 0.37
ALYA 4.860 -0.82 4,119 0.24
HUT 1.350 -3.57 6,400 0.21
GMP 1.790 -1.10 20,000 0.13
Related Scans: Breakdown Weakness Bearish
Back to All Scans...