New 52 Week Closing Low on 2024-09-09 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 8 of the 20 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	MX	F	53.040	-7.92	353,794	3.47
	IPO	F	2.020	-3.35	115,884	2.28
	PMET	F	3.250	-3.27	305,623	1.59
	MFI	F	21.270	-2.16	295,137	1.58
	NTR	F	62.510	-0.53	2,327,173	1.54
	TINY	F	1.200	-0.83	95,821	1.54
	ISO	F	2.450	-0.41	234,042	1.27
	YGR	F	1.000	-2.91	66,140	1.20
Sign Up to view the next 12 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments