Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTCY.U | B | 6.380 | -1.54 | 12,800 | 8.65 | |
MFG | C | 1.980 | 0.00 | 425,200 | 7.37 | |
RRL | A | 2.760 | 55100.00 | 6,452,251 | 7.15 | |
SDVY | C | 21.510 | -0.78 | 106,480 | 5.28 | |
ZHP | C | 19.130 | 0.79 | 2,400 | 4.53 | |
BTCY.B | B | 7.710 | -0.26 | 17,425 | 4.16 | |
UNH | D | 27.200 | -0.44 | 69,567 | 4.10 | |
HITI | B | 4.030 | 0.75 | 298,242 | 3.37 | |
LUCK | B | 83.000 | 3.75 | 37,375,800 | 3.13 | |
HBLK | B | 17.280 | 0.06 | 4,123 | 3.05 | |
QBTC.U | B | 65.850 | 0.12 | 4,334 | 2.98 | |
FHI | D | 11.680 | -0.34 | 8,404 | 2.80 | |
SCRI | C | 7.720 | 1.05 | 13,650 | 2.77 | |
ASM | A | 2.040 | 0.99 | 253,035 | 2.75 | |
GRNI | C | 29.470 | -0.54 | 11,200 | 2.55 | |
TULB | D | 114.880 | -0.49 | 11,606 | 2.52 | |
PALI | D | 2.040 | 2.00 | 58,900 | 2.50 | |
HZD | F | 5.855 | -5.56 | 370,947 | 2.49 | |
PTM | B | 2.500 | 1.21 | 49,112 | 2.23 | |
FTN | B | 8.860 | -0.45 | 468,601 | 2.20 | |
CATR | C | 28.870 | -0.55 | 12,653 | 2.12 | |
AG | A | 10.950 | 4.19 | 1,736,006 | 2.07 | |
ESGE | D | 35.090 | -1.13 | 2,401 | 2.00 | |
DV | B | 1.400 | 1.45 | 663,261 | 1.81 | |
CWL | C | 1.100 | 0.00 | 13,100 | 1.72 | |
SBI | B | 1.720 | 1.18 | 31,526 | 1.65 | |
GS | B | 25.870 | 0.19 | 13,808 | 1.64 | |
NET.UN | D | 5.570 | 0.18 | 24,391 | 1.50 | |
MCDS | A | 27.660 | 0.18 | 23,668 | 1.50 | |
KLD | B | 1.250 | 0.00 | 42,700 | 1.46 | |
TBAL | A | 18.780 | 0.00 | 18,000 | 1.46 | |
BEP.UN | B | 39.000 | -2.50 | 458,243 | 1.43 | |
XTG | B | 1.620 | 0.00 | 17,733 | 1.40 | |
SVR.C | A | 18.300 | 3.62 | 5,580 | 1.40 | |
HZU | A | 35.900 | 5.65 | 187,300 | 1.35 | |
TSAT | B | 19.810 | 1.23 | 4,652 | 1.33 | |
WSHR | C | 31.480 | -1.22 | 19,368 | 1.30 | |
DML | B | 3.160 | 0.64 | 3,196,045 | 1.29 | |
ETHR | C | 12.310 | -1.91 | 11,970 | 1.26 | |
HUC | D | 21.650 | 1.41 | 5,249 | 1.21 | |
PRM | D | 13.950 | 0.00 | 2,047 | 1.20 | |
MCX | D | 6431.050 | 25724100.00 | 568,778 | 1.20 | |
BTCX.B | B | 13.720 | -0.58 | 323,340 | 1.15 | |
HED | F | 3.950 | -0.25 | 51,806 | 1.14 | |
POU | D | 26.940 | 0.90 | 416,036 | 1.14 | |
DMEI | C | 20.950 | -0.71 | 9,820 | 1.14 | |
MKO | B | 3.285 | -1.65 | 44,997 | 1.12 | |
AGF.B | C | 10.450 | 0.10 | 105,899 | 1.11 | |
EFR | C | 9.230 | -3.25 | 515,890 | 1.11 | |
PWI | B | 9.900 | -0.10 | 10,731 | 1.11 | |
PLV | A | 25.150 | -0.36 | 1,000 | 1.09 | |
CGIN | B | 21.360 | -0.09 | 2,036 | 1.04 | |
WVM | B | 1.120 | 1.82 | 14,265 | 1.02 | |
ALDE | B | 1.390 | -1.42 | 43,787 | 0.98 | |
BEPC | B | 47.360 | -1.60 | 261,940 | 0.98 | |
CXB | C | 2.620 | 0.77 | 3,000,178 | 0.97 | |
EQX | B | 8.120 | 2.01 | 800,816 | 0.97 | |
ETHH.B | C | 12.470 | -2.20 | 102,341 | 0.91 | |
TXF.B | C | 27.380 | -0.18 | 1,450 | 0.89 | |
BTCX.U | B | 12.580 | -0.55 | 24,609 | 0.89 | |
BTCC.B | B | 13.250 | -0.38 | 385,108 | 0.86 | |
HOU | D | 12.375 | 4.87 | 1,230,062 | 0.84 | |
MKP | A | 18.780 | 0.21 | 39,300 | 0.84 | |
ORC.B | F | 2.900 | 3.57 | 3,364 | 0.83 | |
ETHH.U | D | 11.290 | -1.74 | 10,400 | 0.82 | |
GAU | B | 2.310 | 1.76 | 96,978 | 0.80 | |
QBTC | B | 90.760 | -0.46 | 9,471 | 0.80 | |
BTCC | B | 12.600 | -0.32 | 292,986 | 0.79 | |
BTCC.U | B | 12.170 | -0.41 | 34,900 | 0.77 | |
FBTC | B | 30.860 | -0.64 | 24,686 | 0.74 | |
MCON | A | 22.110 | -0.58 | 3,800 | 0.71 | |
HGU | A | 29.260 | 3.36 | 136,031 | 0.70 | |
LRA | B | 1.370 | -0.72 | 19,310 | 0.70 | |
BTCQ | B | 14.860 | -0.07 | 6,377 | 0.68 | |
RUD | A | 24.730 | -0.32 | 8,486 | 0.67 | |
DGHI | D | 1.775 | -1.39 | 6,455 | 0.63 | |
GLCC | A | 32.450 | 1.69 | 19,346 | 0.59 | |
KPT | F | 8.130 | 0.37 | 14,032 | 0.57 | |
NOA | F | 24.150 | -0.66 | 28,240 | 0.57 | |
SOY | F | 8.130 | -0.73 | 25,416 | 0.56 | |
AXP | F | 24.070 | 0.80 | 4,182 | 0.55 | |
GCG.A | F | 40.260 | 0.65 | 2,664 | 0.54 | |
EBIT | B | 33.440 | -0.24 | 26,444 | 0.54 | |
ZGSB | C | 27.440 | 0.07 | 700 | 0.53 | |
CDR | C | 2.250 | 1.81 | 24,543 | 0.51 | |
HLPR | B | 27.290 | 0.04 | 2,915 | 0.50 | |
TLV | A | 33.630 | -0.33 | 1,663 | 0.49 | |
BLCO | B | 28.120 | -1.26 | 2,000 | 0.48 | |
HEU | D | 29.280 | 0.41 | 23,430 | 0.47 | |
QETH.UN | C | 55.870 | -1.64 | 1,265 | 0.46 | |
NFLX | A | 29.940 | -1.09 | 16,600 | 0.44 | |
EMAX | D | 15.800 | -0.13 | 10,017 | 0.43 | |
NXF | F | 5.800 | 0.09 | 28,040 | 0.40 | |
NSCC | B | 22.360 | 0.13 | 400 | 0.36 | |
CINF | B | 26.920 | -0.55 | 464 | 0.32 | |
NVHE.U | B | 12.660 | 1.61 | 1,007 | 0.32 | |
ZLI | C | 26.060 | -0.99 | 1,001 | 0.28 | |
GDPY.B | A | 21.160 | -0.14 | 300 | 0.24 | |
ETHX.U | D | 11.750 | -1.59 | 12,216 | 0.24 | |
MGRO | B | 1.490 | 2.05 | 4,010 | 0.22 | |
CMAG.U | A | 26.910 | -0.22 | 1,200 | 0.22 | |
XDUH | B | 28.500 | -0.70 | 200 | 0.21 | |
CMNY | B | 50.220 | -0.02 | 443 | 0.21 | |
JFS.UN | F | 24.700 | -0.08 | 1,300 | 0.20 | |
ZPH | C | 14.950 | -0.07 | 540 | 0.18 | |
ETHQ | C | 14.310 | -1.72 | 1,954 | 0.17 | |
ZEQ | F | 30.970 | -0.39 | 945 | 0.16 | |
TPL | C | 1.090 | 9.00 | 800 | 0.16 | |
NXF.B | F | 7.680 | -0.26 | 800 | 0.10 | |
RIRA | B | 18.210 | -0.44 | 700 | 0.10 | |
APLY | B | 31.280 | -0.16 | 641 | 0.10 | |
QETH.U | F | 40.200 | -29.23 | 150 | 0.06 | |
URB | B | 5.420 | 0.93 | 334 | 0.04 | |
LCX | F | 2.900 | -0.68 | 100 | 0.00 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles