or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HD B 26.420 0.80 401,885 17.62
    PBH F 77.700 1.50 876,896 10.30
    HBU C 17.050 -4.80 103,169 6.14
    ZSML A 46.490 1.67 11,859 5.55
    GS A 30.000 1.94 48,396 4.86
    XMH A 29.900 0.84 28,002 4.61
    CTIP F 16.170 -0.06 54,800 4.40
    ZMP C 13.920 -0.07 35,675 3.75
    TSLA B 31.960 9.15 3,621,941 3.58
    MATR C 16.100 4.61 1,089,210 3.40
    ZSP.U A 65.650 0.09 39,064 2.97
    ESGY A 59.630 0.49 5,254 2.89
    MDIV A 18.560 0.00 4,505 2.81
    ZWQT A 17.380 0.06 4,487 2.77
    GLXY B 27.040 5.34 1,833,394 2.76
    MAL B 10.820 1.88 40,591 2.74
    CGL.C B 30.780 -2.41 42,863 2.64
    FMAX A 19.570 1.40 12,857 2.58
    TMQ B 1.450 1.40 82,208 2.57
    SII B 59.850 -0.55 62,350 2.56
    SKYY A 29.200 1.96 900 2.54
    RA.UN C 7.660 -1.29 8,100 2.54
    XAD A 70.960 1.20 2,452 2.48
    RUBY A 26.040 2.44 3,670 2.19
    LLHE D 10.850 0.09 59,365 2.08
    CNC F 1.010 -0.98 384,034 2.01
    FIH.U A 16.410 0.67 62,612 2.00
    BOND F 19.620 -0.41 42,792 2.00
    ZDJ A 68.450 0.69 10,889 1.91
    XUSF A 74.360 1.07 786 1.91
    GUD D 5.170 -1.71 148,502 1.89
    RUBH B 21.490 0.70 2,000 1.87
    TOT A 10.650 1.04 98,595 1.86
    TSU D 40.990 -0.27 145,448 1.85
    HEWB A 38.340 0.50 15,915 1.85
    SJ F 70.990 -1.91 316,661 1.84
    RS D 11.940 0.34 50,478 1.84
    TIH D 119.090 0.37 224,948 1.83
    AOV F 5.170 -1.71 148,802 1.82
    USCL A 23.700 0.17 31,173 1.80
    MCB C 2.900 2.47 210,870 1.75
    ERO F 23.080 -4.35 521,759 1.73
    CIAI A 25.420 0.12 19,030 1.60
    WEED D 5.640 -4.41 2,716,840 1.57
    YTSL B 25.650 9.62 357,531 1.57
    QQQT.B B 32.900 -0.78 2,113 1.57
    XUU A 62.000 0.36 38,228 1.55
    AMC C 1.800 -5.26 366,760 1.50
    EQLI A 21.990 0.59 24,302 1.49
    BANK A 8.210 0.55 223,271 1.48
    HITI B 3.700 -2.63 184,611 1.46
    E C 1.800 1.69 625,898 1.45
    UMNY.U C 50.130 0.02 2,300 1.44
    EQL A 39.120 0.59 40,324 1.41
    NFI D 15.740 -1.99 496,055 1.40
    BBU.UN B 34.750 -0.71 48,656 1.39
    FHG A 60.510 3.08 1,001 1.37
    ZTL C 38.920 -0.15 19,312 1.36
    ZBK A 38.550 2.39 68,123 1.33
    HMMJ C 10.070 -0.20 13,891 1.30
    RBNK A 27.960 0.58 20,351 1.30
    FSZ B 9.700 -0.21 415,645 1.29
    HXQ A 84.060 0.01 21,910 1.27
    CVO C 6.980 1.75 183,152 1.27
    SMAX A 20.250 0.40 28,573 1.26
    NICU B 1.470 0.68 429,963 1.25
    TEC A 43.770 0.07 68,921 1.23
    ASTL B 16.330 0.93 87,793 1.23
    ZMID A 49.610 0.94 4,473 1.20
    USCC A 19.960 0.30 11,172 1.20
    EQL.F A 32.720 0.58 15,938 1.19
    BDT B 29.500 1.44 217,043 1.18
    HXQ.U A 60.240 -0.33 2,883 1.17
    JPM B 31.860 0.73 26,979 1.15
    MX D 59.090 0.65 166,411 1.13
    FEPY B 27.200 0.18 13,698 1.13
    QQCI B 22.150 0.18 7,721 1.11
    IAG B 128.240 0.20 238,125 1.10
    JWEL B 35.760 0.39 48,368 1.09
    FCGS A 15.040 0.53 129,510 1.07
    ZSP A 91.400 0.18 268,713 1.05
    ZWT A 50.800 -0.22 5,466 1.04
    DFN A 6.300 -0.63 440,542 1.03
    ZWK A 25.560 1.55 46,441 1.03
    XSTB B 19.670 -0.05 3,105 1.03
    SSRM D 7.660 -3.28 453,247 1.01
    T D 21.950 0.64 3,579,608 1.00
    HUZ C 13.620 -2.44 6,371 0.98
    TGED A 27.305 -0.09 36,963 0.96
    ZEM B 22.390 -0.84 15,175 0.94
    EIT.UN A 15.450 0.13 154,652 0.94
    WJX F 20.970 0.53 35,986 0.94
    VNP C 6.590 -1.49 91,632 0.93
    BQE C 53.000 -1.85 904 0.93
    HPYT F 10.450 -0.48 265,911 0.93
    OML C 1.400 -4.11 20,750 0.92
    ACB F 6.650 -0.45 467,979 0.92
    CALL A 14.450 1.55 12,767 0.92
    CJT B 137.550 -0.33 49,936 0.91
    WDO D 11.620 -4.36 480,468 0.91
    USSX.U B 22.860 0.09 7,100 0.91
    XMC A 35.580 0.91 23,091 0.89
    PET D 25.440 -1.55 53,252 0.88
    PSLV.U C 10.350 -2.45 2,552 0.86
    XEU D 30.135 0.08 1,921 0.82
    AFN C 52.380 -0.51 59,082 0.81
    LAS.A A 188.990 -1.05 1,482 0.81
    LNR D 59.910 0.99 102,838 0.81
    CEU B 9.190 1.88 523,347 0.78
    XSP A 62.600 0.03 148,447 0.77
    THNC D 2.910 0.00 8,253 0.76
    TPX.B B 84.790 2.05 555 0.75
    BBD.B C 99.340 1.42 251,720 0.71
    XSMH A 31.310 1.49 5,246 0.71
    CCBI B 18.350 0.33 6,500 0.71
    FRX F 5.890 -1.51 1,519 0.70
    RCI.A D 53.950 0.99 983 0.68
    SHLE B 14.560 -0.82 20,946 0.68
    BBD.A C 99.370 1.54 9,966 0.67
    XQQ A 53.090 -0.04 94,603 0.66
    TFII B 206.000 1.64 110,584 0.66
    DND B 17.760 -2.90 94,951 0.66
    XTLH D 34.530 -0.43 44,982 0.66
    GSY C 177.940 -0.73 38,970 0.65
    XSUS A 44.410 0.25 2,313 0.65
    STEP A 5.040 -0.79 126,978 0.64
    CVS F 13.940 0.43 13,948 0.64
    LCS A 9.800 2.51 15,634 0.63
    DXU A 64.490 -0.05 800 0.62
    HUTL C 17.600 -0.45 7,698 0.62
    HXS.U A 61.410 0.38 1,051 0.61
    EDGE A 39.800 1.17 700 0.60
    ERE.UN B 3.480 0.29 181,255 0.59
    HSU A 26.880 0.07 193,136 0.58
    ZCLN F 13.370 -0.15 3,038 0.56
    BLDP F 1.870 -1.06 701,469 0.55
    ZSDB A 30.610 0.10 1,340 0.55
    HBND F 14.520 -0.41 37,898 0.55
    RTEC B 38.180 -0.08 731 0.55
    FCVH A 18.640 0.87 500 0.54
    CITI A 29.760 1.57 8,538 0.53
    ATS C 40.140 0.20 161,588 0.51
    JEPQ B 26.890 0.07 7,174 0.50
    BYD C 217.280 -0.06 32,626 0.48
    HBD D 6.640 5.06 4,947 0.46
    THU A 40.040 0.02 802 0.46
    FCAM A 13.280 0.45 2,813 0.46
    QQEQ A 28.430 0.28 204 0.44
    COW A 65.700 0.35 2,351 0.41
    TUED A 30.960 -0.29 11,356 0.40
    HUBL A 14.400 1.91 2,594 0.39
    FCIM A 12.950 0.47 3,000 0.39
    XTLT C 36.550 -0.16 6,842 0.38
    SFC C 6.050 -0.66 10,541 0.37
    FCUL A 51.920 0.12 1,800 0.36
    HTAE A 18.100 -0.06 6,935 0.34
    USSX A 31.830 0.17 1,993 0.33
    QTRH D 1.570 -1.26 41,952 0.32
    HULC A 100.580 -0.02 774 0.32
    FCUQ A 64.830 0.11 1,026 0.31
    XMTM A 36.440 0.11 220 0.31
    CIGI B 209.350 -0.85 18,180 0.30
    MRT.UN F 5.390 -0.74 3,210 0.26
    CMGG A 32.470 0.25 1,000 0.26
    ZEN C 1.110 -4.31 15,005 0.25
    CUEI A 33.030 0.18 927 0.23
    FINO A 26.120 0.31 100 0.22
    QQQL B 23.670 0.00 115 0.21
    USCC.U A 14.310 0.00 206 0.19
    HIU F 10.780 0.09 2,801 0.17
    ZFN A 55.070 -0.70 1,151 0.17
    CGAA A 27.770 0.04 200 0.15
    COPP C 34.690 -1.20 175 0.14
    FLAM A 46.570 0.28 1,318 0.14
    DRFE B 23.280 -0.64 100 0.11
    FCUD A 38.230 -0.39 232 0.10
    HTA.U A 21.350 -0.09 305 0.09
    IIMF D 21.390 0.23 100 0.08
    ZCPB A 28.290 -0.07 223 0.07
    HFG A 27.400 0.92 101 0.06
    HCLN F 8.080 0.00 149 0.05
    TULV A 22.290 1.00 100 0.04
    NUBF C 21.180 0.24 200 0.03
    CACB B 20.200 0.30 1,501 0.02
    SITU A 38.010 0.37 724 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...