New 52 Week Low on 2024-11-21 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
NFG	F	2.300	0.88	1,138,250	3.67
HCLN	F	7.840	-0.51	10,737	2.94
BITI	F	3.000	-3.85	618,533	2.48
HFD	F	6.190	-2.06	41,375	2.11
HXD	F	4.530	-2.79	406,318	1.97
PMET	F	2.620	5.65	506,068	1.94
XFLX	D	39.390	-0.45	3,035	1.77
PALI	F	1.330	-13.64	34,975	1.63
PAYM	C	19.980	-0.03	300	1.50
BCE	F	37.270	-1.25	5,792,549	1.48
RING	D	19.420	-1.07	9,110	1.34
DXCB	C	19.980	-0.75	200	1.33
SCRI	D	7.100	-0.70	4,090	1.08
NOU	F	1.750	-0.57	31,290	1.07
DXCP	C	20.020	-0.10	100	1.00
GOOS	F	13.250	1.69	306,668	0.94
EAFX	D	26.550	0.00	5,300	0.91
DOO	F	67.580	1.09	213,092	0.86
FGLS	F	7.650	1.19	28,529	0.76
BITI.U	F	2.140	-4.89	2,600	0.52
DXBB	C	19.840	-0.35	2,500	0.38
CORE	D	19.830	-0.55	1,400	0.25
HIX	F	24.420	-1.77	1,007	0.21
EMMX	D	28.210	-0.32	1,600	0.17
HBKD	F	12.870	-13.10	100	0.15
YMET	D	20.010	-0.40	3,935	0.14
EAFX.U	D	19.010	-2.26	100	0.10

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments