New 52 Week Low on 2024-10-23 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
CVO	F	5.240	-4.90	201,186	2.07
BGHC	D	18.700	-0.74	3,600	1.88
DOO	F	70.740	-0.85	407,054	1.65
WPRT	F	6.000	0.50	13,713	1.54
BNE	F	3.500	-2.51	59,795	1.33
SPB	F	6.900	-2.13	1,078,741	1.15
BLDP	F	2.210	-2.21	1,122,495	1.06
EAFX.U	D	19.600	-2.79	100	1.00
CNE	F	3.140	-1.26	26,591	0.98
PKI	F	34.190	-0.52	480,196	0.86
HPYT	F	10.540	-0.19	207,557	0.84
RUD.U	F	17.690	-1.34	524	0.83
HBIL	D	15.750	-0.06	19,986	0.80
HPYT.U	F	10.770	-0.37	7,745	0.59
EAFX	F	27.160	-1.06	2,700	0.55
FEPY	D	26.000	-1.03	3,917	0.49
HBIL.U	D	15.765	-0.03	4,900	0.40
RUDH	F	25.300	-0.63	395	0.28
ZTL.F	F	30.680	-0.23	3,568	0.25
BOND.U	F	20.120	-0.35	900	0.18

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments