New 52 Week Low on 2024-11-14 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
BRAG	F	4.260	-30.16	394,587	12.82
DII.B	F	4.410	-10.18	97,753	9.20
CKG	F	1.080	-18.80	193,608	8.21
LCFS	F	1.150	-37.84	108,684	4.68
DCM	F	1.880	-2.08	212,712	4.26
BR	F	1.000	-4.76	5,800	3.44
LCX	D	2.750	-0.36	61,327	2.92
COP.UN	F	10.020	-2.81	11,719	2.40
HXD	F	4.620	-0.43	418,941	2.09
COP.U	F	7.190	-0.28	8,234	2.06
SVI	F	3.910	-1.51	692,708	1.89
HIX	F	24.620	-0.24	9,109	1.85
SJ	F	68.390	-2.36	336,164	1.85
ODV	F	2.010	-5.19	95,012	1.74
PMET	F	2.870	-3.04	386,663	1.60
NPI	D	20.350	0.64	1,773,114	1.54
BCE	F	37.740	-0.92	5,636,588	1.51
TC	F	22.170	-1.16	5,454	1.49
GDL	F	13.220	-2.29	5,856	1.34
HQD.U	F	7.470	-0.27	1,500	1.15
NFG	F	2.650	2.32	308,493	1.14
SMCI	F	6.080	-11.63	424,186	1.14
NOU	F	1.850	2.78	29,514	1.03
FORU	C	9.900	-0.60	3,539	0.92
GCL	F	1.000	-0.99	120,068	0.90
NALT	F	22.270	0.27	5,743	0.89
WGX	F	2.390	-3.63	306,929	0.77
YAMD	D	19.690	-0.51	5,653	0.77
RSCC	D	19.940	-0.94	611	0.75
BA	F	23.960	-1.36	41,859	0.74
HPYM.U	D	11.190	-0.97	2,200	0.38
RING	D	19.715	-0.68	2,110	0.36
ZUAG.U	C	30.010	-0.30	400	0.32
BGHC	D	18.040	-1.20	300	0.26
GLDX	D	18.640	0.87	1,601	0.09
HFD	F	6.280	-0.79	910	0.04

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments