Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
PRV.UN 7.140 -0.14 63,953 1.40
FLY 1.640 -0.61 38,039 1.37
MPH 4.600 -0.65 19,218 1.34
REG 1.350 0.00 43,750 1.28
ATD.B 79.550 0.09 886,738 0.99
GRA 1.300 6.56 18,500 0.96
DRA.UN 7.750 0.13 37,799 0.90
WPK 43.750 0.28 37,966 0.84
GRT.UN 61.420 0.11 101,397 0.78
TNT.UN 6.630 0.00 64,032 0.77
EFR 2.580 1.98 262,189 0.76
ENS 14.000 0.72 8,200 0.76
BTR 2.750 0.36 94,378 0.73
MRE 10.650 1.24 150,703 0.66
QSR 95.380 0.06 346,525 0.66
RUS 20.600 0.00 119,996 0.64
TOT 7.840 -0.25 26,647 0.64
YGR 1.720 0.00 131,843 0.63
FEC 13.960 0.00 185,242 0.62
INO.UN 10.090 0.20 17,816 0.54
BEP.UN 47.170 0.19 74,064 0.52
BHC 30.270 0.63 362,071 0.52
EFN 10.340 -0.10 474,381 0.51
NXE 2.150 -0.92 206,662 0.50
AUP 8.200 -0.73 18,701 0.45
CLR 5.310 0.19 6,861 0.45
VII 6.380 -0.16 663,049 0.45
ET 19.030 0.16 6,744 0.44
ZENA 1.550 4.03 254,998 0.43
NXR.UN 1.990 0.00 147,700 0.42
TVE 2.010 1.52 235,335 0.40
WMD 1.590 0.00 160,305 0.39
MKP 15.930 0.06 6,100 0.35
ACI 25.310 -0.24 19,960 0.35
WSP 74.420 -0.01 54,767 0.34
GMP 2.600 -1.14 31,358 0.33
FFH 620.000 -0.38 10,981 0.32
WJA 30.700 0.00 293,064 0.32
EGLX 1.550 0.65 59,221 0.32
MAXR 10.680 0.28 227,745 0.30
AFN 53.540 0.30 15,190 0.28
AFCC 1.670 -0.60 4,559 0.28
ARCH 1.180 2.61 3,000 0.28
HBC 9.910 0.41 124,745 0.27
VMD 9.660 -0.51 32,852 0.26
KHRN 2.190 -2.23 142,370 0.26
DRX 1.250 -3.85 3,500 0.25
WPRT 3.790 0.53 23,204 0.25
NEO 11.900 0.68 14,110 0.25
STC 1.590 -0.63 22,000 0.23
CTX 1.030 -1.90 10,756 0.22
DII.B 9.970 0.81 7,658 0.22
SOY 3.980 -0.50 16,302 0.22
AKT.A 2.380 2.59 6,700 0.19
CWX.NT.A 95.990 2.94 5,000 0.19
EOG 1.320 -0.75 27,300 0.18
LNF 15.100 -0.59 3,900 0.18
VNP 2.690 0.00 5,700 0.15
CPH 1.230 0.82 2,900 0.13
RET.A 2.890 0.70 10,650 0.13
TMD 2.840 0.00 4,569 0.13
MPVD 1.300 0.78 28,300 0.13
PHX 2.780 -1.07 4,300 0.12
OBE 1.270 -0.78 44,608 0.12
MDNA 1.410 -1.40 7,000 0.11
TPH 1.750 0.00 1,668 0.07
BOS 8.750 0.00 700 0.06
IBG 5.200 0.00 2,750 0.06
IDG 7.300 -1.35 733 0.06
NVCN 4.800 -3.23 6,379 0.04
HSM 3.100 2.31 400 0.03
GTMS 3.000 0.00 1,130 0.03
SWP 6.150 -1.13 400 0.03
NGEN 1.430 0.00 500 0.03
FCF 1.100 0.00 450 0.02
PNC.B 1.600 28.00 2,200 0.02
EFH 5.250 0.00 355 0.01
MPC.C 3.190 0.00 300 0.01
IOM 1.520 1.33 200 0.01
GCM.NT.U 104.500 1.46 1,000 0.01
Related Scans: Range Contraction
Back to All Scans...