Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
GSV 1.430 0.70 283,755 2.80
SRHI 1.540 0.00 71,561 2.40
WJA 30.180 0.27 1,428,882 2.10
RECP 26.850 -0.52 31,755 1.74
X 90.950 -0.82 171,608 1.70
SMF 3.870 -1.02 1,049,135 1.52
JOY 2.740 -0.36 24,818 1.50
NGQ 1.000 0.00 63,900 1.44
YGR 2.700 -0.74 317,234 1.43
TRZ 11.860 -1.08 349,793 1.40
PLZ.UN 4.190 0.72 52,257 1.39
AW.UN 43.430 -0.37 46,008 1.38
CIGI 83.040 -0.16 117,138 1.36
TGO 12.000 0.08 22,276 1.33
AI 13.560 0.15 30,322 1.15
ARCH 1.200 -2.44 17,179 1.14
BAM.A 63.100 -1.08 1,246,537 1.12
EMX 1.640 0.00 17,700 1.04
STN 32.830 -0.42 181,527 1.04
FCD.UN 6.430 1.10 13,408 1.02
CJR.B 6.590 -0.30 709,089 0.99
HSM 3.170 3.93 37,442 0.94
BLDP 5.260 1.35 140,926 0.87
CHW 10.180 0.00 19,385 0.86
BDT 5.810 0.35 63,397 0.84
PIF 12.500 0.00 46,197 0.82
ZZZ 19.490 -0.97 101,097 0.78
RET.A 3.130 -0.63 24,300 0.76
AGB 2.890 0.00 685,300 0.74
MFI 32.400 -0.43 213,450 0.74
DII.B 11.120 0.00 63,639 0.72
RBA 45.210 0.53 67,578 0.71
TOY 43.240 0.30 63,892 0.70
TCN 10.480 0.00 304,227 0.70
EQX 1.070 -2.73 280,137 0.69
SIS 13.530 0.00 140,333 0.66
NXE 1.980 1.54 338,101 0.65
HOM.U 10.290 0.68 18,990 0.65
AIF 29.450 0.10 38,652 0.62
SHOP 365.940 -0.57 272,995 0.60
NIF.UN 2.960 1.37 108,840 0.59
KXS 77.150 -0.06 55,558 0.58
KEG.UN 17.430 0.06 6,658 0.57
CF 5.260 0.96 57,261 0.55
KEW 6.700 0.45 7,344 0.54
MUX 1.770 -1.67 124,065 0.51
FIL 2.800 0.00 9,025 0.50
PKI 40.980 0.61 193,530 0.48
CLIQ 5.560 -1.94 71,315 0.47
CGG 1.510 -0.66 47,230 0.46
PAT 1.970 1.03 302,609 0.45
TRST 7.880 -2.23 1,006,106 0.44
BRE 16.650 0.30 5,353 0.43
SHLE 1.120 -1.75 29,848 0.43
ALEF 1.650 0.61 734,224 0.43
NUAG 2.150 0.00 12,800 0.42
FLT 1.370 -4.20 134,098 0.42
INO.UN 10.470 0.48 17,882 0.41
KHRN 3.260 -1.21 433,964 0.39
ITC 1.240 -1.59 11,369 0.38
PDL 11.250 -0.44 57,723 0.37
HEXO 9.330 0.86 1,228,904 0.33
BTE 2.610 0.38 1,416,423 0.30
SVM 2.910 0.00 63,727 0.30
STEP 2.290 2.69 78,077 0.30
CJ 2.940 1.73 179,943 0.28
WJX 15.950 -0.56 18,083 0.26
OSK 2.810 -2.09 72,470 0.24
AR 1.600 -0.62 66,284 0.23
CNL 2.600 -0.76 69,315 0.22
DAP.U 4.750 -3.06 4,845 0.22
NXR.UN 2.040 0.49 38,658 0.19
HLS 16.050 -0.12 5,000 0.18
ECO 2.600 0.00 24,419 0.16
TBRD 1.660 2.47 5,350 0.16
URB.A 2.350 -1.26 2,900 0.15
MYA 2.170 -1.81 1,500 0.14
AFCC 1.350 2.27 1,513 0.12
WEII 1.030 -3.74 2,100 0.11
IPO 1.110 4.72 6,081 0.10
DCM 1.240 0.00 644 0.04
OLA 1.010 0.00 4,300 0.04
CPS 1.390 11.20 925 0.03
STC 1.690 0.00 1,334 0.03
TBL 1.070 1.90 200 0.02
WED 2.840 0.35 11,025 0.02
UNI 3.740 0.00 200 0.02
GCM.NT.U 100.500 0.00 3,404 0.02
DCF 4.400 -2.22 200 0.01
AQY.A 10.550 -0.38 1,218 0.01
OGD 1.170 -0.85 100 0.00
RDL 1.500 -1.32 200 0.00

Related Scans: Range Contraction
Back to All Scans...