New 52 Week High on 2024-11-14 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
RUBY	A	26.040	0.00	25,400	11.35
BNXA	B	1.340	5.51	382,165	10.06
BDIV	A	22.880	1.28	11,106	7.79
ZDC	B	3.190	13.93	1,786,700	6.18
CNCC	A	12.620	0.32	23,900	4.95
DR	B	16.260	7.90	178,900	4.46
TNZ	A	15.010	18.38	291,597	4.14
PREF	B	10.600	0.86	57,279	4.00
QQCE	A	29.650	-0.37	4,600	3.67
ATRL	A	74.240	15.67	1,601,700	3.55
EFX	A	11.270	6.22	873,900	3.41
ZACE	A	49.440	0.04	1,450	3.35
RUQO	A	20.980	0.67	3,225	3.19
PNP	A	10.780	2.86	14,700	3.02
ZPAY	A	32.920	0.09	18,591	2.90
GIQG	A	29.730	-0.07	4,800	2.83
CAE	A	30.910	2.42	2,019,500	2.78
CEW	A	20.890	1.02	23,000	2.52
MULC.B	A	61.100	-0.21	711	2.48
GDV	A	12.290	1.24	80,037	2.38
MXG	A	5.360	5.51	20,700	2.36
IMP	A	1.350	14.41	174,800	2.30
SAFE	C	20.700	0.53	1,200	2.29
FCCQ	A	38.190	0.29	3,450	2.25
XUSR	A	93.180	-0.21	4,872	2.24
GIQG.B	A	32.420	0.09	4,400	2.23
JWEL	B	35.170	-3.59	103,658	2.22
XEN	A	37.310	0.32	3,000	2.20
ESGC	A	28.750	0.10	3,000	2.18
XIU	A	38.200	0.18	4,454,400	2.16
PBI.B	A	61.210	-0.50	600	2.16
LCS	A	10.090	1.92	53,500	2.15
FCCM	A	13.310	-0.22	4,220	2.12
NVEI	A	47.740	0.29	132,409	2.06
HXCN	A	40.950	0.27	23,429	1.98
CNCL	A	20.540	0.44	10,350	1.95
CROP	A	18.700	-0.05	13,856	1.94
DLR	A	14.350	0.42	1,275,300	1.92
PDC	A	34.700	0.67	15,915	1.92
ESP	B	5.290	2.92	10,372	1.91
LMN	A	42.800	2.32	100,128	1.89
FCCA	A	12.050	0.42	6,138	1.84
BNT	B	81.220	0.53	42,769	1.83
TGAF	A	23.720	0.59	3,200	1.82
MKP	A	19.490	-0.05	96,400	1.80
FMAX	A	19.675	0.38	9,359	1.80
XUSF	A	74.760	0.17	782	1.77
ESGA	A	40.400	0.20	1,776	1.75
CHR	B	3.290	-2.08	532,090	1.72
MCLC	A	42.210	0.43	1,432	1.68
CMGG	A	32.320	-0.65	8,000	1.67
MFC	A	46.230	1.78	8,790,100	1.66
ZTS	A	51.130	0.31	3,756	1.65
SPLT	A	10.890	0.37	61,912	1.62
FCMO	A	17.110	-0.41	9,302	1.62
PSK	A	29.710	1.89	602,704	1.60
TGED	A	27.270	-0.04	67,013	1.60
ENS	A	13.530	1.65	102,532	1.58
ETSX	A	21.370	0.09	5,505	1.56
RUDB	A	21.410	0.28	2,700	1.55
BRE	B	15.300	-2.11	14,700	1.51
WOMN	A	38.110	-0.37	708	1.47
TTP	A	28.620	0.21	50,320	1.42
TPZ	A	27.880	-0.21	378,465	1.41
AC	A	24.570	1.57	4,435,500	1.36
HLF	A	14.450	2.05	49,000	1.36
TPU	A	47.480	-0.19	64,055	1.36
WCN	B	258.440	-1.60	307,752	1.35
TRVI	A	22.140	-0.09	1,900	1.31
GEQT	A	64.830	-0.18	1,740	1.29
RBNK	A	28.000	0.43	20,251	1.28
HULC	A	100.790	-0.11	2,992	1.27
ARE	A	29.130	4.07	337,300	1.22
IGM	A	45.630	2.19	323,900	1.22
FEPY	A	27.360	-0.04	14,565	1.21
TOT	A	11.470	2.78	65,100	1.20
CMOM.B	A	27.970	5.27	1,600	1.20
PXC	A	42.510	0.73	2,816	1.19
DBM	A	9.200	1.88	283,100	1.19
XSTP	A	42.750	0.31	1,500	1.13
FFH	A	1923.640	1.39	40,800	1.12
XDIV	A	30.920	1.05	120,658	1.12
DDD	B	1.280	2.40	16,941	1.12
SLF	A	85.950	1.80	1,782,100	1.11
DRFC	A	32.730	0.58	1,553	1.11
LFE	A	7.060	2.17	89,100	1.08
AD.UN	A	19.230	1.00	69,100	1.08
CIX	A	24.520	3.77	411,100	1.07
CCEI	A	27.090	0.56	2,114	1.07
ZIU	A	58.110	0.47	729	1.05
AMZN	A	25.210	-1.21	255,718	1.05
VDY	A	50.220	0.97	166,499	1.04
DRMC	A	32.150	0.22	1,338	1.03
ENB	A	60.590	1.78	8,062,700	1.01
HXT	A	65.300	0.18	275,800	1.01
QCE	A	152.880	0.19	1,070	1.01
BN	B	81.320	0.78	1,681,500	1.01
CANL	A	25.640	0.67	1,000	1.01
ZCN	A	33.530	0.18	64,200	0.98
CSU	B	4488.160	-1.85	26,100	0.98
USSX	A	31.850	-0.31	6,001	0.97
FTS	A	62.270	1.09	1,421,400	0.95
HMAX	A	14.790	0.41	242,226	0.95
NFLX	A	32.830	0.80	30,403	0.95
GGRO	A	58.035	-0.15	3,067	0.94
XST	A	53.890	0.86	6,370	0.93
LBS	A	9.160	0.44	97,700	0.93
RUDC	A	22.850	0.40	3,870	0.90
FTN	A	9.420	0.64	241,300	0.88
KEY	B	44.470	-0.98	917,200	0.86
IXTE	A	22.500	-0.22	204	0.85
VCN	A	51.290	0.21	61,520	0.84
VCE	A	55.430	0.16	20,423	0.82
BNC	A	29.030	0.45	405	0.79
BANK	A	8.240	0.86	118,744	0.78
FFN	A	7.160	0.56	269,500	0.77
PMNT	B	19.290	0.52	752	0.77
RUQQ	A	21.120	0.24	1,500	0.76
HXU	A	28.060	0.32	51,000	0.75
FIE	A	8.200	0.61	94,700	0.75
XIC	A	39.950	0.20	226,900	0.75
CNDX	A	28.260	0.14	2,600	0.75
AMHE	A	14.470	-0.82	10,451	0.73
YAMZ	A	46.280	-0.88	9,663	0.73
AMZH	A	14.010	-0.71	4,182	0.72
XESG	A	30.500	0.39	2,901	0.71
DANC	A	22.655	0.07	2,411	0.70
USCL	A	23.780	-0.08	12,393	0.70
COMM	A	39.660	0.20	1,300	0.69
IGAF	A	15.560	0.13	600	0.68
CCDN	A	24.840	0.24	5,300	0.68
BMO	A	131.300	0.32	2,037,200	0.62
XFN	A	59.820	0.54	119,600	0.58
DMEU	A	24.120	-0.21	5,359	0.57
MPY	A	10.150	0.10	7,500	0.54
TRVL	A	30.520	0.10	1,213	0.53
QCN	A	152.690	0.22	1,475	0.51
ZUS.V	A	57.230	0.03	575	0.51
DMEC	A	23.170	0.22	3,200	0.50
HFIN	A	19.660	0.72	3,307	0.48
XSUS	A	44.450	-0.18	1,684	0.47
HFU	A	31.450	1.09	2,300	0.44
NVDH	A	13.180	0.38	5,528	0.44
AMZH.U	A	13.600	0.97	800	0.43
CMAG	A	36.860	-1.10	1,240	0.39
CRQ	A	25.240	0.88	689	0.38
DXUS	A	30.170	0.00	1,760	0.36
PMM	A	24.520	0.29	600	0.34
FINO	A	26.140	0.11	147	0.33
DXQ	A	25.805	-0.06	12,711	0.30
NOVB.F	A	43.180	0.02	230	0.29
HAC	A	31.570	-0.66	300	0.27
ZJK	A	19.060	0.21	1,512	0.26
VLN	A	12.260	0.33	6,200	0.25
QUU.U	A	172.220	1.37	100	0.25
HXF	A	84.080	0.57	168	0.22
RCDC	A	21.790	0.51	500	0.22
URB.A	A	5.470	-0.73	1,920	0.21
MUSA	A	22.040	1.57	400	0.21
ZIN	A	42.750	0.78	211	0.19
XCV	A	39.710	1.02	700	0.19
ZUGE	A	20.810	1.12	108	0.17
HXT.U	A	46.700	0.41	300	0.16
JEPQ	A	27.090	0.07	2,151	0.16
HBF.B	A	11.760	0.51	300	0.14
SITU	A	38.030	-0.24	11,071	0.13
UMI.B	A	44.400	0.86	200	0.12
DATA.B	A	31.120	1.10	300	0.10
TUSB	A	14.390	0.42	200	0.09
CMOM	A	26.510	4.29	200	0.09
KEC	A	15.250	0.39	900	0.08
XSHU	A	43.090	0.70	100	0.06
GRCC	A	22.080	0.27	100	0.06
HEB	A	19.540	0.36	100	0.05
TTTX	A	24.080	0.84	100	0.03
TQGM	A	18.820	0.27	100	0.02
ZOCT	A	33.350	-0.21	182	0.02
NRGY	C	20.410	1.59	12,000	0.01

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-11-14