Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BNXA B 1.270 39.56 475,609 14.82
RUD A 25.460 -0.16 207,902 12.46
CMGG A 32.530 0.53 49,700 10.69
EBIT.U B 32.140 -0.19 29,890 10.49
ZAPR C 32.340 -0.06 41,682 6.27
MARI B 4.550 -9.00 57,100 6.25
QBTC.U B 88.050 0.67 12,970 6.07
BTCQ B 20.010 0.86 87,491 6.03
QBTC B 124.200 2.16 92,303 5.05
CINV A 26.840 0.64 3,685 4.95
BTCX.U B 16.690 0.00 246,291 4.94
PNP A 10.480 8.94 22,500 4.90
EXE B 10.180 7.38 705,936 4.72
CAE A 30.180 11.94 3,243,800 4.67
BRE A 15.630 3.51 44,400 4.66
BTCC.B B 17.840 0.68 3,665,838 4.61
BTCC B 16.760 0.36 2,961,689 4.60
HXCN A 40.840 0.12 51,943 4.49
GDV A 12.140 3.85 137,970 4.28
EBIT B 44.930 0.51 290,402 4.20
XSTP A 42.620 0.38 5,050 3.80
ZWT A 51.200 0.31 19,903 3.72
BTCX.B B 18.510 0.60 1,781,093 3.60
FBTC B 41.620 0.60 245,181 3.60
CHR A 3.360 5.99 1,026,692 3.42
BTCY.B B 9.870 0.71 20,282 3.33
BTCY B 8.320 0.00 243,784 3.21
XUSF A 74.630 0.53 1,365 3.12
EFX A 10.610 1.82 735,700 3.02
BTCC.U B 16.170 0.25 248,447 2.98
ETC B 18.450 -0.75 23,262 2.89
SKYY A 29.640 1.23 1,060 2.80
HIVE B 6.570 -10.61 2,259,405 2.74
FHQ A 100.510 -0.24 1,000 2.62
XCG A 57.050 1.04 5,100 2.59
IUMF A 23.530 0.43 4,500 2.50
CSCO A 29.550 0.89 14,047 2.50
CLU.C A 72.390 0.56 2,429 2.49
CCDN A 24.780 0.36 18,826 2.45
ZACE A 49.420 0.65 1,010 2.42
TOT A 11.160 2.76 131,700 2.37
ZSML B 45.780 -0.09 5,230 2.32
HUT B 34.720 4.36 3,750,467 2.28
TECH A 16.825 0.39 10,235 2.02
SDVY A 23.080 0.26 36,239 1.99
GBAL A 51.650 0.00 5,232 1.96
NVEI A 47.600 1.67 119,870 1.93
HXQ A 84.180 0.13 33,550 1.92
TECH.B A 19.900 0.96 3,872 1.90
ESGC A 28.720 0.28 2,600 1.87
MULC.B A 61.230 0.36 504 1.81
HRIF A 17.070 -0.18 3,120 1.80
ZTS A 50.970 0.59 3,844 1.69
USCC A 20.030 0.45 14,420 1.64
FBTC.U A 30.450 2.63 4,576 1.63
XIT A 68.980 2.88 15,800 1.61
TUSB A 14.330 0.28 3,700 1.61
AMZN A 25.520 2.37 390,912 1.61
DR A 15.070 0.53 58,200 1.58
DSG A 162.480 1.10 168,900 1.56
TECI A 9.490 1.39 6,042 1.54
MFC A 45.420 0.09 7,917,800 1.52
SHOP A 161.200 5.87 3,756,172 1.51
AC A 24.190 3.38 4,789,000 1.50
CMR B 50.100 0.00 86,300 1.49
JWEL A 36.480 3.11 67,175 1.49
IXTE A 22.550 1.30 400 1.48
WMT A 37.210 0.51 37,227 1.47
HBLK B 20.110 -5.23 4,680 1.45
TKN A 24.790 1.22 2,313 1.44
PFAE A 21.000 0.38 1,900 1.41
DXU A 64.490 0.67 1,908 1.40
HXS A 85.790 0.47 34,900 1.37
FFN A 7.120 1.57 463,900 1.34
TUED A 31.120 0.39 41,400 1.34
CGI A 41.800 1.21 4,100 1.31
USCL A 23.800 0.42 23,180 1.31
ZUCM A 31.070 0.26 1,510 1.30
YAMZ A 46.690 2.35 16,871 1.26
TPU A 47.570 0.42 57,556 1.24
PYPL A 6.510 1.09 140,006 1.19
ZSP A 91.650 0.49 312,040 1.18
MART C 20.060 -0.20 215 1.18
NUSA A 45.920 0.42 1,363 1.16
FCUQ A 64.940 0.31 3,670 1.15
ZNQ A 95.240 0.17 7,884 1.15
CSU A 4572.980 1.85 29,100 1.10
PIC.A B 6.460 0.62 74,787 1.10
WCN A 262.650 0.41 245,641 1.09
FTN A 9.360 1.52 293,200 1.08
KXS A 173.000 1.18 74,918 1.07
TVK B 118.880 -0.78 33,649 1.05
DLR A 14.290 0.35 670,500 1.03
FFH A 1897.330 0.95 37,200 1.02
WPK B 50.020 -0.97 48,800 1.00
NOVB.F A 43.170 0.05 800 1.00
ZPAY A 32.890 0.30 5,963 0.97
DXUS A 30.170 0.27 4,720 0.97
AD.UN A 19.040 -0.05 62,300 0.97
FCAM A 13.290 0.38 5,672 0.97
CIAI A 25.510 0.00 11,824 0.96
NFLX A 32.570 1.34 31,077 0.96
LMN A 41.830 0.31 46,184 0.90
QQCE A 29.760 0.54 1,074 0.89
VFV A 148.770 0.49 196,126 0.88
VUN A 112.670 0.37 29,186 0.88
FDN A 27.270 1.04 306 0.88
CROP A 18.710 0.54 6,110 0.88
AMZH A 14.110 2.32 5,079 0.88
MRU A 86.470 -1.38 422,600 0.87
PBI A 47.720 0.00 303 0.87
QCE A 152.590 0.42 897 0.86
BFIN A 25.670 1.18 300 0.86
ZWK A 25.660 0.31 36,494 0.86
ESG.F A 40.150 -0.05 2,600 0.86
SPLT A 10.850 0.18 31,547 0.85
PANW A 24.680 1.02 15,614 0.84
HXT A 65.180 0.42 223,600 0.83
FINN A 18.540 -0.16 67,249 0.83
JEPQ A 27.070 0.52 11,751 0.83
CALL A 14.380 -0.14 11,144 0.80
TEC A 44.020 0.18 44,804 0.80
PSK A 29.160 0.80 298,794 0.79
ESPX.B A 27.350 0.33 2,024 0.79
HXU A 27.970 0.83 49,700 0.72
SLF A 84.430 1.20 1,170,400 0.72
QUU A 241.420 0.47 2,234 0.72
CSBG A 22.490 2.79 375 0.72
ZBK A 38.500 0.13 36,593 0.71
LFE A 6.910 1.32 58,200 0.70
FCUV A 19.960 0.40 20,801 0.70
QQC A 35.020 0.29 28,782 0.69
AMHE.U A 14.260 3.56 737 0.69
FEPY A 27.370 0.51 8,180 0.69
XIU A 38.130 0.42 1,374,300 0.68
ZTIP A 32.310 0.47 300 0.68
QQQL A 23.740 0.42 371 0.68
VCE A 55.340 0.51 16,415 0.67
PHE.B A 41.730 0.36 1,000 0.66
RUMG A 23.670 0.34 1,745 0.64
HUBL A 14.360 0.14 4,302 0.63
FGGE A 26.150 1.51 1,225 0.61
XUU A 62.020 0.31 14,589 0.59
FCRR A 44.440 0.82 550 0.59
HSAV B 113.950 0.04 16,897 0.58
VLN A 12.220 1.83 13,800 0.56
LCS A 9.900 1.85 12,900 0.53
CGHY A 10.430 1.26 473 0.49
ULV.C A 37.450 0.46 200 0.48
XCSR A 75.330 0.36 1,512 0.46
BTCY.U A 8.120 3.18 1,100 0.45
AMHE A 14.590 2.67 6,533 0.45
HBGD B 32.290 -3.18 619 0.44
ISTE A 29.420 11.02 300 0.44
ZSML.U A 43.630 7.52 688 0.44
CNDX A 28.220 0.36 1,512 0.43
QQCI A 22.230 0.27 3,000 0.43
WOMN A 38.250 0.37 203 0.42
KEY A 44.910 1.91 429,600 0.41
MUMC.B A 53.630 0.21 265 0.41
DRMU A 44.770 0.54 300 0.41
XESG A 30.380 0.56 1,682 0.41
CYBR A 53.720 0.51 567 0.40
QUS A 60.460 5.39 200 0.38
QCN A 152.350 0.24 1,085 0.38
FLAM A 46.730 0.45 3,650 0.38
CUEI A 33.150 0.48 1,500 0.36
IGEO A 14.760 0.27 200 0.36
HULC A 100.900 0.44 814 0.34
DMEC A 23.120 0.22 2,144 0.34
ESGA A 40.320 0.47 328 0.33
DATA A 27.880 -0.04 330 0.33
SAFE C 20.590 0.68 100 0.33
BMO A 130.880 -0.27 1,058,600 0.32
DSAE A 26.280 0.88 103 0.32
ZEBA A 34.450 1.53 880 0.32
MINN A 22.670 0.00 300 0.31
CANL A 25.470 1.64 300 0.31
XUU.U A 44.810 0.56 301 0.31
USSL A 23.830 0.42 103 0.31
HLF A 14.160 1.72 10,300 0.29
XSUS A 44.530 0.59 1,046 0.29
PMM A 24.450 0.49 500 0.28
HUM A 37.620 -0.48 485 0.26
LEAD A 23.320 1.08 230 0.25
XHAK A 53.040 2.06 100 0.25
ETC.U A 17.230 4.42 230 0.25
ZESG A 38.210 0.08 200 0.24
QQEQ A 28.510 0.28 113 0.24
FCCQ A 38.080 0.24 300 0.20
KNGU A 11.010 0.09 100 0.20
MPY A 10.140 1.50 2,500 0.18
TLF A 25.690 0.12 776 0.17
GIQU.B A 34.370 0.50 100 0.17
TRVL.U A 27.550 5.03 130 0.17
HXT.U A 46.510 0.96 300 0.16
INAI A 27.880 1.01 200 0.16
DMEU A 24.170 0.29 1,507 0.16
FCCM A 13.340 0.38 311 0.16
FOUR A 55.380 4.67 200 0.15
TRVL A 30.490 0.59 334 0.15
CIBR A 52.440 0.69 146 0.15
SPRX A 24.924 -0.24 8,809 0.15
FCUL A 52.110 0.37 464 0.15
UMI A 35.770 4.38 200 0.14
SITU A 38.120 0.45 12,053 0.14
HXF A 83.600 0.60 100 0.13
CYBR.B A 64.850 1.97 100 0.12
ZUB A 34.390 -0.20 19,600 0.11
CBUG A 28.850 3.52 173 0.11
HEQL A 27.290 0.18 217 0.11
DANC A 22.640 -0.04 345 0.10
RUQQ A 21.070 0.29 200 0.10
QQCE.F A 25.610 1.79 100 0.08
CRP B 3.450 -4.17 200 0.07
QQQX A 32.210 0.31 402 0.07
COMM A 39.580 1.12 100 0.05
ZOCT A 33.420 0.09 124 0.01
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...