or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SOY B 10.510 -3.58 930,129 15.52
    EQL A 39.750 0.86 658,700 15.03
    CIX A 31.220 30.03 5,734,400 11.86
    XMC.U A 26.350 2.05 13,200 10.28
    IUCE B 28.890 0.77 4,500 10.07
    HXH A 54.640 -0.47 9,156 8.98
    AIF A 59.620 3.24 547,100 7.48
    RSCC B 20.630 1.08 29,570 7.36
    WSRI A 45.320 1.09 30,000 6.62
    UMI.B A 46.420 1.66 11,800 6.55
    MR.UN A 5.300 9.28 234,260 5.74
    SUGR B 10.000 1.01 5,002 5.58
    BBUC A 38.660 4.85 103,400 5.55
    DSG A 163.510 0.79 632,212 5.20
    ZSML.F A 41.810 2.35 3,665 4.99
    DRFG A 31.310 0.45 1,875 4.91
    EFN B 30.200 1.99 2,978,428 4.86
    QINF A 142.950 -0.42 1,217 4.58
    MDVD A 27.000 -1.42 2,600 4.39
    HCA A 24.110 0.29 13,250 4.09
    DMEU A 24.200 0.33 48,900 3.91
    FCAM A 13.460 0.37 41,434 3.90
    GFL A 65.390 2.00 998,176 3.86
    VBNK B 24.400 2.95 85,724 3.85
    ULV.C A 37.890 0.34 1,700 3.79
    HRIF A 17.320 1.05 7,342 3.71
    RBA A 137.550 0.63 616,954 3.48
    EQB A 110.570 0.20 184,154 3.32
    GS A 30.070 0.07 31,876 3.31
    RUMG B 24.460 0.58 9,559 3.27
    MDA A 27.950 4.96 1,124,500 3.24
    TULV A 22.560 0.45 8,700 3.11
    DXDB D 21.140 0.33 27,900 3.11
    BMAX A 14.390 -0.14 48,200 3.10
    RPF A 21.150 1.24 23,605 3.04
    JWEL A 36.600 1.92 145,111 3.02
    SU B 56.930 -1.96 18,412,709 2.98
    FCMO A 17.420 0.23 24,845 2.98
    ATRL B 73.750 -2.33 1,463,907 2.90
    DRFC A 33.200 0.30 4,630 2.89
    XUSF A 76.410 0.71 1,721 2.87
    ZIU A 58.870 0.17 2,013 2.82
    ALDE B 2.160 8.00 190,510 2.81
    FIE A 8.300 1.10 347,057 2.78
    DAY A 113.460 1.70 65,000 2.78
    DS A 6.890 1.32 26,395 2.77
    JPM A 33.320 0.63 70,230 2.75
    IGM A 47.310 0.55 806,308 2.74
    HXS.U A 61.310 0.49 7,506 2.72
    DFY B 58.300 -2.78 405,605 2.70
    GIL A 69.900 0.39 1,209,612 2.61
    CITI A 30.180 1.17 44,986 2.61
    TOU A 68.040 0.61 6,343,953 2.59
    BBU.UN B 35.320 2.53 100,903 2.54
    SDVY B 24.060 1.95 45,875 2.54
    ZACE A 49.890 1.05 1,190 2.49
    HXCN A 41.800 0.41 28,762 2.45
    DISC A 42.650 0.76 3,200 2.44
    XDU A 32.810 0.61 8,831 2.44
    GIQU A 30.740 1.59 2,075 2.40
    HEWB A 39.075 0.09 24,000 2.39
    CMNY B 50.220 -0.06 5,340 2.39
    TBNK A 30.280 -0.07 9,224 2.34
    FTS A 62.900 -0.36 3,815,559 2.33
    DSAE A 26.580 0.80 800 2.33
    ZPR A 10.710 1.23 268,326 2.28
    XHD A 35.360 -0.34 6,715 2.28
    XMW A 56.350 0.30 2,620 2.23
    DGS A 7.250 0.97 265,412 2.19
    FCCQ A 38.700 0.18 3,200 2.18
    CAPG B 25.370 0.48 21,000 2.18
    FSV A 275.240 2.37 189,858 2.17
    QBTC.U B 93.220 -4.14 5,380 2.16
    Y A 11.540 2.21 9,900 2.12
    CROP A 18.860 0.00 17,400 2.10
    XBAL A 30.390 0.50 82,100 2.09
    XMS A 38.780 0.05 1,600 2.08
    AIGO A 23.690 2.38 1,047 2.08
    PBI.B A 61.780 0.98 600 2.04
    JEPI B 26.620 0.57 42,185 2.03
    HLF A 15.550 3.25 89,478 1.94
    VVL A 54.930 1.20 9,829 1.94
    ZDJ A 69.130 0.88 10,234 1.89
    CRWD C 29.600 -2.21 131,140 1.89
    RPS A 22.560 1.12 3,661 1.86
    DDD B 1.450 5.07 22,583 1.86
    DXT A 7.040 2.92 82,600 1.85
    CNCC A 12.720 -0.16 9,200 1.85
    CEW A 21.040 -0.09 16,713 1.80
    GWO A 50.220 0.86 3,323,028 1.77
    QCN A 155.410 0.04 4,900 1.74
    BPRF A 23.120 0.57 2,400 1.73
    ESGY.F A 45.700 2.35 850 1.73
    HD A 27.660 2.07 43,714 1.73
    NA A 137.390 -0.30 2,961,542 1.71
    NGPE A 54.080 0.88 4,840 1.71
    LBS A 9.710 1.89 176,938 1.68
    ARE A 29.120 -0.14 446,280 1.65
    FHG A 61.720 1.78 1,500 1.65
    XMU A 88.010 0.49 2,642 1.65
    RCDC A 21.870 0.11 4,000 1.65
    DRMC A 32.730 -0.15 2,100 1.64
    BANK A 8.365 0.00 252,200 1.64
    DEFI B 3.370 -6.39 1,368,016 1.64
    FFN A 7.630 0.53 605,045 1.62
    TQSM A 26.920 1.82 50,324 1.62
    CGRO A 24.570 0.41 6,555 1.62
    PDC A 35.050 -0.31 13,520 1.61
    XCG A 57.570 0.75 3,400 1.60
    DF A 6.650 1.84 219,625 1.59
    VVO A 38.870 1.99 1,600 1.59
    GCSC A 27.240 0.96 1,600 1.59
    FCUQ A 65.490 0.02 5,400 1.58
    CRED A 20.200 0.20 5,000 1.58
    XCSR A 76.320 0.26 5,267 1.57
    ZSML A 47.160 1.90 3,762 1.55
    FMAX A 20.010 0.30 9,400 1.55
    CF A 10.580 3.22 235,822 1.53
    ZMID A 50.870 1.60 6,679 1.53
    BIPC A 62.660 1.54 238,562 1.53
    ZUB A 35.780 0.87 241,218 1.51
    WCN A 269.430 1.53 362,255 1.51
    QAH A 198.460 0.22 800 1.50
    QQEQ A 28.780 0.91 712 1.50
    HEQT A 18.030 0.45 9,699 1.50
    SGR.UN A 14.800 0.27 165,071 1.50
    FLI A 11.920 0.85 4,601 1.49
    EXE B 10.300 -0.77 203,000 1.48
    DFN A 6.690 2.61 615,529 1.47
    TWC C 18.730 5.70 2,728 1.47
    CWB A 59.720 -0.32 468,000 1.46
    INC.UN A 8.780 -0.23 4,500 1.45
    XEN A 37.690 0.05 1,990 1.45
    TQCD A 19.790 -0.35 78,556 1.45
    FCUV A 20.440 0.64 36,682 1.45
    RY A 173.770 -0.54 6,919,611 1.43
    VDY A 50.660 -0.51 227,800 1.43
    XMH A 30.570 1.70 11,400 1.42
    RSI A 5.790 0.52 197,410 1.42
    MKP A 19.500 -0.51 69,600 1.39
    SKYY A 30.390 1.74 600 1.39
    ZSP A 91.590 0.38 396,337 1.38
    CRED.U B 20.410 0.25 4,100 1.37
    TECI A 9.520 1.49 7,000 1.36
    VSP A 97.030 0.33 45,763 1.34
    BOFA A 24.750 1.02 15,629 1.34
    BK A 12.050 0.75 129,708 1.33
    HDIF A 9.180 0.55 103,900 1.33
    IXTE A 22.820 0.04 300 1.33
    QCOM C 21.550 1.46 29,211 1.32
    BMO A 133.640 0.72 4,469,673 1.31
    FN A 44.870 0.76 39,525 1.30
    COST A 44.550 -0.34 84,874 1.30
    XMC A 36.490 1.59 38,502 1.29
    VFV A 148.680 0.34 286,383 1.28
    HFIN A 19.960 0.00 10,158 1.27
    FHQ A 103.130 1.11 500 1.25
    XUU A 62.350 0.42 32,700 1.25
    DXC A 38.838 0.23 8,900 1.25
    CDZ A 37.010 0.08 18,065 1.24
    FCCM A 13.500 -0.52 4,326 1.24
    EMMX.U C 20.280 1.10 1,648 1.24
    TPU A 47.660 0.32 59,895 1.23
    VBAL A 33.465 0.50 75,800 1.23
    HXS A 85.730 0.33 30,974 1.22
    ZST.L A 60.220 0.02 13,021 1.21
    RTA A 31.010 0.19 11,058 1.21
    XGRO A 30.580 0.43 87,200 1.20
    TSLA B 30.870 -3.95 1,355,598 1.20
    DML B 3.240 -2.41 2,827,100 1.19
    CM A 91.420 -0.07 4,291,800 1.18
    HLIF A 9.900 0.20 9,100 1.18
    XSP A 62.520 0.30 243,000 1.17
    VGG A 97.100 0.68 12,856 1.16
    HEB A 19.920 0.00 2,257 1.16
    DMEC A 23.570 -0.02 7,939 1.16
    PFLS A 18.910 0.21 5,590 1.15
    DBM A 9.770 1.98 281,098 1.15
    FTN A 10.230 2.10 326,900 1.14
    XEQT A 34.010 0.29 249,964 1.12
    BNS A 78.990 0.10 5,474,982 1.11
    HMAX A 14.915 0.03 283,000 1.11
    TGRO A 23.120 0.30 18,167 1.11
    XSU A 47.040 1.44 104,463 1.10
    XVLU A 30.250 1.27 2,136 1.10
    GEQT A 65.250 0.52 1,445 1.09
    FC A 11.690 -0.43 74,833 1.08
    ZWK A 26.370 0.61 45,000 1.08
    BKCL A 20.180 0.02 26,314 1.07
    VUN A 113.210 0.40 35,400 1.06
    VGRO A 37.720 0.43 159,200 1.05
    ZLSC B 37.150 1.01 400 1.05
    PDIV B 9.610 -0.31 17,323 1.03
    FORU C 9.870 0.30 4,817 1.03
    ZWB A 20.130 0.00 124,015 1.02
    ZEB A 42.660 -0.07 1,469,300 1.01
    XIU A 38.370 -0.10 2,090,461 1.01
    HUBL A 14.820 0.88 7,700 1.01
    BKCC A 14.980 0.00 14,600 1.01
    XEI A 28.080 -0.28 96,055 0.99
    ESG A 44.120 0.16 3,797 0.98
    EVO A 22.490 0.58 2,800 0.97
    YTSL B 25.540 -3.59 227,906 0.97
    VGH A 66.350 0.64 3,398 0.96
    QUS A 60.350 0.48 500 0.96
    ENS A 13.710 -0.36 58,021 0.96
    VCN A 52.140 -0.04 69,760 0.95
    RBNK A 28.370 0.07 15,040 0.95
    CDEF A 11.520 1.59 200 0.95
    LB A 29.290 1.67 314,886 0.94
    PACF A 23.110 0.39 4,400 0.94
    ZWQT A 17.500 0.40 2,171 0.93
    ZWH A 25.250 0.64 11,300 0.92
    CALL A 14.930 1.01 12,733 0.92
    HBKU A 29.350 0.55 1,133 0.92
    TTP A 29.110 -0.07 35,353 0.91
    VCE A 56.090 -0.18 21,865 0.90
    CNDX A 28.610 -0.10 3,200 0.90
    ZWC A 18.545 -0.13 72,600 0.89
    QCE A 155.410 0.17 900 0.89
    HLPR A 27.830 1.24 5,300 0.89
    USSL A 23.890 0.93 262 0.89
    XDV A 32.450 0.40 40,561 0.87
    CRQ A 25.600 -0.27 1,462 0.87
    PYPL A 6.520 1.09 102,650 0.86
    ZUE A 82.740 0.29 10,570 0.83
    CIC A 12.220 -0.41 8,303 0.83
    VEQT A 46.110 0.30 117,400 0.83
    XSMH A 31.750 2.42 7,013 0.82
    BNKL A 26.380 0.19 700 0.82
    COW A 68.670 1.90 5,905 0.81
    XFN A 60.350 0.10 165,500 0.81
    CCEI A 27.560 0.11 1,492 0.80
    ZCN A 34.080 -0.09 50,383 0.77
    HPR A 9.070 0.89 25,525 0.77
    PXS A 51.880 1.49 600 0.77
    DXZ A 14.580 1.11 900 0.77
    TRVL A 31.150 1.04 2,000 0.76
    HCAL A 25.360 -0.02 28,188 0.75
    AD.UN A 19.900 0.51 48,800 0.75
    CQLU B 24.330 1.80 500 0.73
    PLV A 25.400 0.28 650 0.72
    FCCD A 30.960 -0.29 3,900 0.72
    MPY A 10.330 0.10 9,900 0.72
    CYH A 22.640 0.62 1,508 0.71
    TQGD A 20.370 0.44 20,290 0.71
    CIF A 50.380 -0.10 10,176 0.69
    HFG A 27.770 1.13 1,000 0.69
    MWMN A 48.800 2.43 801 0.69
    HULC A 100.980 0.14 1,826 0.68
    ZBK A 40.040 0.88 34,111 0.65
    DRMU A 44.770 0.45 484 0.65
    QIF A 34.600 0.29 3,105 0.65
    MCLC A 42.980 0.05 518 0.63
    CUEI A 33.100 0.24 2,645 0.63
    MDIV A 18.490 -0.05 1,100 0.63
    ZDV A 22.815 -0.20 25,863 0.62
    FOUR A 57.090 3.80 1,100 0.62
    ETSX A 21.650 -0.05 2,200 0.62
    GRGD C 20.320 -0.64 133,092 0.62
    RX A 11.700 4.00 5,017 0.60
    ZLU A 56.410 0.28 6,880 0.60
    MULC.B A 61.870 0.78 200 0.60
    EQL.F A 33.100 0.88 8,600 0.57
    BFIN A 26.350 3.25 200 0.55
    FGEP A 10.930 0.64 15,432 0.54
    KNGU B 11.370 1.52 300 0.54
    FCUL A 52.350 0.36 1,957 0.54
    MULC A 54.460 0.44 200 0.53
    FDN A 27.400 0.22 200 0.53
    CBNK A 8.620 -0.12 7,800 0.53
    XEXP A 51.570 2.12 800 0.53
    ZWA A 27.900 0.76 1,700 0.52
    LFE A 7.270 1.11 40,514 0.52
    PDF A 34.110 -0.26 2,023 0.52
    VMO A 66.500 0.94 1,425 0.52
    PAGF A 24.790 0.36 5,300 0.52
    PG A 30.550 1.23 1,375 0.52
    TRVI A 22.670 0.89 713 0.49
    RUD A 25.580 0.27 6,640 0.48
    INOC A 16.360 0.37 1,644 0.48
    XIC A 40.590 -0.12 139,900 0.47
    ZGRO A 46.040 0.44 4,600 0.47
    ZGRN A 39.930 0.40 200 0.47
    QXM A 32.240 0.19 322 0.46
    MCON A 22.350 0.59 2,300 0.45
    ZEQT A 52.180 0.40 2,529 0.45
    USSX.U B 22.820 0.44 4,100 0.45
    FGRO A 15.120 0.07 82,985 0.44
    HXT A 66.130 -0.06 115,600 0.43
    CBGR B 23.830 1.10 1,126 0.43
    PPLN A 12.050 0.42 793 0.43
    HXU A 28.710 -0.21 24,332 0.42
    ZDY A 47.050 0.62 2,187 0.41
    ZUD A 31.780 0.51 600 0.38
    PFAE A 21.310 0.00 500 0.38
    CCDN A 25.270 -0.04 3,100 0.37
    TLV A 34.100 0.15 1,200 0.36
    CLU.C A 73.550 0.78 356 0.34
    ZGI A 53.670 -0.90 1,465 0.33
    ETHI A 55.420 0.67 700 0.33
    XESG A 31.080 0.03 1,330 0.33
    ZMID.F A 45.000 5.39 500 0.32
    VISA A 29.750 0.92 10,165 0.32
    VUS A 105.550 0.50 2,286 0.31
    FEQT A 14.360 -0.21 37,327 0.30
    FLCD A 33.460 0.00 1,200 0.28
    SYLD A 19.300 0.26 1,000 0.26
    BREA A 28.700 -0.24 400 0.26
    SPRX B 26.320 -0.41 13,644 0.26
    FCRR A 44.720 0.40 200 0.25
    ZMID.U B 48.440 4.83 625 0.25
    HFU A 32.220 0.62 1,100 0.24
    BGEQ A 21.110 0.00 320 0.24
    ESGA A 41.060 0.22 301 0.23
    DXN A 22.010 1.20 100 0.23
    CNCL A 20.690 -0.05 1,051 0.23
    HBNK A 25.390 0.24 11,535 0.23
    XUH A 49.760 0.38 500 0.22
    RUBY A 27.210 2.10 500 0.22
    CAFR B 19.950 0.10 5,500 0.22
    ESGC A 29.250 0.14 300 0.21
    CVLU B 24.130 2.86 200 0.19
    ZIN A 44.120 3.71 204 0.18
    TINF A 21.730 0.28 1,000 0.18
    FCCV A 15.405 -0.10 700 0.18
    QUU A 241.960 0.47 400 0.14
    EQL.U A 28.430 0.85 200 0.14
    MUMC.B A 55.350 1.58 100 0.13
    IGAF A 15.690 1.75 125 0.13
    HBF.B A 11.820 0.68 200 0.13
    PYF.U A 20.210 0.90 1,000 0.13
    SCGI A 11.240 0.18 672 0.13
    RIIN A 21.640 0.19 400 0.12
    DXQ A 25.965 0.37 5,200 0.12
    CDLB.B B 17.140 5.02 700 0.11
    FLAM A 46.750 0.32 900 0.11
    PAYF A 19.290 0.31 200 0.10
    FGGE A 26.440 3.24 200 0.10
    ZBAL.T A 30.790 0.65 201 0.10
    MAYB.F B 45.000 1.47 100 0.10
    ZOCT B 33.390 0.45 932 0.09
    BNC B 29.530 0.03 104 0.09
    HUM A 39.080 1.37 110 0.08
    NDIV A 34.200 0.53 100 0.07
    ZSML.U B 45.070 3.30 100 0.07
    ZVU A 32.370 1.22 100 0.06
    COMM A 39.840 0.23 100 0.06
    TQGM A 19.210 0.79 200 0.06
    UDIV.B A 15.220 1.60 300 0.06
    SITU A 38.160 0.37 2,258 0.03
    CAPM B 25.200 0.48 400 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...