or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MULC.B A 62.340 0.76 8,700 17.16
    NURS B 1.130 26.97 616,110 9.25
    KBL B 37.500 1.35 95,558 8.90
    XDU A 33.015 0.62 35,902 8.39
    ZGRO.T A 35.930 0.62 17,473 6.40
    AIGO A 23.810 0.51 2,900 5.20
    MULC A 54.650 0.35 2,100 5.06
    WSRI A 45.450 0.29 25,400 5.05
    HXF A 84.860 0.13 3,900 4.85
    FMAX A 20.160 0.75 30,533 4.59
    QQEQ A 28.910 0.45 2,323 4.48
    UDA A 18.350 3.91 3,551 4.36
    IGEO A 14.720 0.41 2,401 4.23
    DRT A 1.080 13.68 253,771 4.16
    DND A 20.600 11.35 670,800 4.13
    PLV A 25.470 0.28 3,842 3.96
    TGGR A 28.450 0.89 11,564 3.55
    NFAM A 33.300 1.43 2,400 3.49
    RIRA A 18.460 0.60 17,300 3.31
    CUEH A 24.660 0.65 5,300 3.21
    GWO A 50.040 -0.36 6,185,772 3.16
    Y A 11.550 0.09 15,500 3.13
    ZTS A 51.360 0.61 8,702 3.13
    JEPQ B 27.320 1.07 49,700 2.94
    TBIL B 50.160 0.02 5,436 2.83
    HUM B 38.990 -0.23 4,285 2.78
    ZSP.U A 65.870 0.50 40,312 2.72
    BAM A 81.340 3.72 2,565,352 2.63
    CANL A 26.050 0.15 2,530 2.49
    CF A 10.740 1.51 396,926 2.48
    FCAM A 13.600 1.04 27,450 2.46
    XBAL A 30.500 0.36 98,300 2.44
    XSTP A 42.950 0.68 3,365 2.43
    ESPX A 25.760 0.27 8,900 2.38
    EVO A 22.530 0.18 6,500 2.17
    XMU A 89.150 1.30 3,500 2.13
    IGET B 21.980 3.10 300 2.05
    XCNS A 23.630 0.30 12,535 2.03
    CSCO A 29.680 1.33 13,932 2.03
    TQGM A 19.270 0.31 7,119 1.99
    FCUV A 20.570 0.64 51,984 1.98
    AIF A 59.280 -0.57 147,478 1.96
    ZUD A 31.890 0.35 3,205 1.95
    HXS A 86.740 1.18 50,899 1.95
    ZWA A 28.020 0.43 6,500 1.94
    FCUD A 38.910 0.91 4,400 1.89
    XMC A 36.520 0.08 54,617 1.79
    ZLU A 57.150 1.31 20,798 1.78
    TGRO A 23.230 0.48 29,756 1.77
    ICTE B 23.100 0.04 450 1.67
    XMH B 30.390 -0.59 13,600 1.66
    PDV A 8.500 1.55 2,607 1.66
    ZJK A 19.140 0.26 10,700 1.64
    ZLSC B 37.260 0.30 631 1.61
    HEQL A 27.480 1.03 3,502 1.56
    XIT A 69.360 1.23 18,500 1.55
    BGU A 49.880 0.91 1,057 1.54
    HXS.U A 61.660 0.57 4,210 1.48
    DF A 6.680 0.45 204,895 1.47
    INC.UN A 9.000 2.51 4,700 1.47
    EQL.F B 33.090 -0.03 22,646 1.47
    CSH.UN A 16.180 3.06 518,108 1.46
    ESGG A 50.620 1.39 846 1.46
    JEPI B 26.850 0.86 30,500 1.45
    VBAL A 33.590 0.37 89,000 1.43
    ALDE B 2.280 5.56 97,351 1.43
    ZSP A 92.640 1.15 412,430 1.40
    RPS A 22.610 0.22 2,801 1.40
    GRCC A 22.220 0.63 2,441 1.39
    KXS A 177.200 3.23 98,594 1.37
    FCUQ A 66.200 1.08 4,800 1.37
    SLF A 86.550 0.49 2,593,601 1.35
    MLC A 2.350 4.44 32,000 1.35
    XMW A 56.890 0.96 1,600 1.33
    PBI.B A 62.420 1.04 400 1.33
    SRIU A 30.280 0.93 12,140 1.30
    XTR A 11.430 0.35 13,100 1.29
    ESGY A 60.080 1.14 2,387 1.27
    ESG A 44.610 1.11 4,900 1.24
    BBUC B 38.040 -1.60 23,500 1.24
    RIIN A 21.800 0.74 4,100 1.23
    GBFA B 20.400 0.15 5,000 1.23
    VVO A 38.960 0.23 1,248 1.21
    XGRO A 30.710 0.43 88,500 1.21
    RTA A 31.110 0.32 10,558 1.16
    VSP A 97.530 0.52 39,773 1.15
    DSG A 164.720 0.74 140,540 1.14
    FLUS A 49.190 1.38 1,400 1.14
    RTEC B 38.300 1.19 1,495 1.14
    VFV A 150.430 1.18 251,783 1.12
    DFN A 6.670 -0.30 463,243 1.11
    VVL A 54.800 -0.24 5,656 1.11
    HULC A 102.190 1.20 2,998 1.10
    QIF A 34.860 0.75 5,264 1.10
    RPF A 21.100 -0.24 8,600 1.09
    BN A 84.470 1.21 1,784,500 1.09
    CSU A 4679.010 1.53 28,688 1.08
    DLR A 14.380 0.70 771,923 1.07
    QQCI A 22.330 1.18 7,000 1.07
    ZDY A 47.460 0.87 5,684 1.06
    BK A 12.030 -0.17 103,163 1.06
    VUN A 114.350 1.01 34,900 1.04
    QUU A 244.650 1.11 3,000 1.04
    ZFH A 15.130 0.20 9,935 1.01
    MRU A 91.170 1.73 536,551 0.99
    SMAX A 20.460 1.26 23,881 0.99
    ZPAY A 33.000 1.10 7,697 0.98
    CIF A 50.970 1.17 14,400 0.97
    ULV.C A 38.190 0.79 440 0.97
    PAGF A 24.830 0.16 9,900 0.97
    VGRO A 37.870 0.40 145,200 0.95
    QAH A 199.540 0.54 500 0.94
    XMTM A 37.230 1.64 700 0.94
    GFL A 65.550 0.24 243,453 0.94
    WCN A 271.920 0.92 219,179 0.93
    XSP A 62.880 0.58 192,300 0.92
    ZDJ A 69.470 0.49 4,986 0.91
    ZUQ A 89.490 1.19 9,302 0.91
    XEQT A 34.180 0.50 204,832 0.91
    VMO A 66.990 0.74 2,467 0.89
    USCL A 23.990 1.31 18,564 0.89
    CPX A 61.910 1.49 460,074 0.88
    PBI A 47.930 0.63 300 0.88
    XUSF A 77.050 0.84 522 0.86
    IFC B 268.670 0.63 242,498 0.85
    WMT A 39.740 2.13 25,594 0.85
    CGLO A 30.610 1.26 2,900 0.83
    ZACE A 50.410 1.04 400 0.83
    EQL A 39.990 0.60 35,800 0.81
    TGED A 27.610 1.28 39,000 0.81
    EQL.U B 28.410 -0.07 1,190 0.80
    BNT A 84.650 1.50 21,100 0.80
    STN A 120.780 -0.68 224,888 0.79
    VCNS A 29.670 0.24 9,000 0.79
    DSAE A 27.040 1.73 270 0.79
    VEQT A 46.340 0.50 108,800 0.77
    FCGS A 15.090 0.07 112,472 0.77
    VGH A 66.400 0.08 2,700 0.76
    QINF A 144.900 1.36 200 0.76
    ZAPR B 32.570 0.65 2,952 0.74
    ZUE A 83.200 0.56 9,300 0.73
    TPU A 48.200 1.13 35,292 0.73
    TUED A 31.410 1.58 25,637 0.73
    XUU A 62.980 1.01 18,600 0.72
    CUEI A 33.440 1.03 3,024 0.72
    RATE A 21.260 0.33 1,888 0.72
    SKYY A 30.720 1.09 300 0.71
    XWD A 96.650 0.90 4,554 0.70
    FTHI A 11.040 0.00 5,400 0.70
    XSUS A 45.030 1.05 2,600 0.69
    TINF A 21.770 0.18 3,880 0.68
    FLAM A 47.310 1.20 5,805 0.68
    EQCL A 22.820 0.57 3,174 0.67
    AC A 24.680 -0.04 2,396,415 0.66
    TBAL A 19.070 0.26 8,200 0.66
    USSX A 32.290 1.24 4,200 0.65
    XAW A 45.170 0.65 24,829 0.64
    TULV A 22.870 1.37 1,800 0.64
    EQB A 111.330 0.69 34,856 0.63
    HSH A 74.040 0.57 726 0.62
    ZWG A 32.740 0.99 3,273 0.62
    VGG A 97.800 0.72 6,800 0.61
    RSCC B 20.680 0.24 2,295 0.60
    ZIC A 18.320 0.41 2,900 0.59
    QQQL B 23.750 1.32 300 0.59
    QCOM D 21.310 -1.11 10,981 0.59
    ZGRO A 46.250 0.46 5,700 0.58
    DDD B 1.480 2.07 6,913 0.58
    FCRR A 45.140 0.94 400 0.57
    XCSR A 76.640 0.42 1,894 0.57
    GEQT A 65.500 0.38 727 0.57
    ZEQT A 52.400 0.42 3,200 0.57
    VISA A 29.590 -0.54 17,579 0.55
    FHG A 61.850 0.21 500 0.54
    DGR.B A 56.870 0.82 2,500 0.54
    RUMG B 24.660 0.82 1,559 0.54
    HEQT A 18.100 0.39 3,438 0.53
    CMAG A 37.650 1.21 1,759 0.52
    TRVL.U A 28.470 3.34 400 0.52
    EQCC B 21.060 1.64 1,200 0.50
    VXC A 64.830 0.65 13,500 0.49
    FCUL A 53.030 1.30 1,789 0.49
    TQGD A 20.440 0.34 13,471 0.48
    BOFA A 24.840 0.36 5,459 0.48
    ZTIP A 32.740 0.83 200 0.46
    USCC A 20.150 1.10 4,600 0.46
    PG A 30.740 0.62 1,227 0.46
    AXP B 26.980 1.58 3,960 0.46
    XUSR A 93.900 0.72 1,003 0.44
    ZBAL.T A 30.900 0.36 900 0.44
    CLU.C A 74.050 0.68 459 0.44
    PHE.B A 41.860 0.75 700 0.43
    WOMN A 38.560 0.89 200 0.41
    DRMU A 45.170 0.89 300 0.41
    THU A 40.310 0.67 700 0.40
    CLML A 34.810 1.61 1,000 0.37
    ZUCM A 31.310 0.68 447 0.37
    RUD A 25.890 1.21 4,900 0.35
    PXS A 52.210 0.64 265 0.34
    ZST.L A 60.240 0.03 3,671 0.34
    DMEU A 24.480 1.16 4,240 0.34
    USSL A 24.170 1.17 100 0.34
    IUAE A 24.780 1.02 100 0.33
    FCQH A 59.380 0.58 200 0.32
    ZMID A 50.885 0.03 1,387 0.32
    DXG A 68.520 1.50 1,105 0.31
    TGRE A 16.000 0.82 1,208 0.31
    CMAG.U A 28.260 1.00 1,600 0.31
    ZBI A 30.270 0.13 500 0.29
    DXQ A 26.040 0.29 12,000 0.29
    MGRW A 29.150 1.25 400 0.28
    HIND A 13.000 0.15 1,545 0.28
    XMY A 32.310 2.60 200 0.27
    FDN A 27.840 1.61 100 0.27
    SITU A 38.580 1.10 24,340 0.27
    USSX.U B 22.940 0.53 2,400 0.27
    ZWH A 25.430 0.71 3,200 0.26
    ZJUL B 31.360 1.00 401 0.26
    TECI A 9.590 0.74 1,300 0.25
    FBAL A 13.200 0.23 106,305 0.25
    UDIV.B A 15.270 0.33 1,200 0.24
    XHU A 34.560 1.14 600 0.23
    AUGB.F A 46.860 0.39 300 0.23
    DRFU A 38.330 1.70 100 0.23
    DXUS A 30.320 1.13 1,100 0.23
    ZFN A 56.500 1.27 1,500 0.22
    FGRO A 15.170 0.33 39,600 0.22
    DXU A 65.150 1.26 300 0.21
    DLCG A 6.800 4.62 13,300 0.21
    TBCE B 25.520 0.08 2,500 0.20
    GCFE B 29.790 1.74 100 0.20
    TUSB A 14.450 0.70 500 0.19
    CRED A 20.230 0.15 600 0.19
    XUH A 50.000 0.48 400 0.17
    ZWQT A 17.590 0.51 387 0.17
    FCCL A 35.990 -0.11 541 0.16
    FCNS A 11.500 0.26 21,292 0.16
    ISIF A 12.090 0.58 300 0.15
    ESGA A 41.170 0.27 200 0.15
    ZFC A 46.760 1.15 100 0.14
    QQJR A 23.290 2.51 100 0.14
    RUDC A 23.010 1.32 600 0.14
    TECH.B A 19.950 2.52 400 0.14
    SUGR B 10.500 5.00 125 0.14
    MUMC.B A 55.370 0.04 100 0.13
    XQLT A 42.480 1.41 800 0.13
    CQLC A 22.160 1.33 200 0.13
    IUMF A 23.660 1.85 200 0.12
    ULV.F A 53.620 0.54 101 0.11
    ZUS.V A 57.370 0.12 100 0.10
    PAYF A 19.310 0.10 152 0.10
    DATA.B A 31.800 1.40 200 0.10
    MUSA A 22.180 2.07 200 0.10
    HULC.U A 72.300 2.28 100 0.09
    TRVL A 31.450 0.96 200 0.08
    HBF.B A 11.940 1.02 100 0.07
    XEXP A 51.830 0.50 100 0.07
    RUQS B 21.440 0.75 100 0.07
    SCOT A 1.020 518.18 15,866 0.06
    CINF A 27.830 0.61 100 0.06
    FHQ.F A 55.000 6.08 100 0.05
    FGGE A 26.580 0.53 105 0.05
    CMGG A 32.890 1.17 200 0.05
    ZUEA A 39.420 1.03 200 0.05
    FLGD A 29.820 0.51 100 0.04
    PVF.UN A 135.000 3.85 100 0.03
    ESG.F A 40.460 0.65 100 0.03
    PACF A 23.150 0.17 125 0.03
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...