Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WIL | A | 0.930 | 29.17 | 89,980 | 4.00 | |
KSI | A | 4.130 | 7.27 | 129,870 | 3.39 | |
MKO | A | 3.690 | 1.37 | 150,607 | 3.36 | |
ADD | A | 0.035 | 40.00 | 1,496,600 | 2.97 | |
BBD.A | A | 69.910 | 3.94 | 18,511 | 2.76 | |
MDF | A | 5.780 | 0.52 | 264,413 | 2.73 | |
TGH | A | 0.760 | 2.70 | 109,140 | 2.67 | |
XEC | A | 27.870 | 1.46 | 57,314 | 2.43 | |
TRI | A | 222.720 | 6.87 | 588,284 | 2.31 | |
ZST.L | A | 58.500 | 0.05 | 25,116 | 2.26 | |
SWP | A | 4.100 | 6.22 | 14,995 | 2.25 | |
ZPR | A | 10.180 | 0.89 | 252,002 | 2.16 | |
BBD.B | A | 69.800 | 3.64 | 940,889 | 2.09 | |
ZEM | A | 20.610 | 1.53 | 36,775 | 2.08 | |
DAQ.P | A | 0.160 | 14.29 | 76,500 | 1.99 | |
SIA | A | 13.880 | 2.81 | 470,629 | 1.88 | |
NPRF | A | 22.100 | 0.68 | 7,400 | 1.87 | |
ARIS | A | 5.770 | 3.22 | 907,376 | 1.87 | |
HXEM | A | 35.350 | 1.03 | 5,184 | 1.85 | |
HLPR | A | 25.690 | 0.47 | 2,100 | 1.59 | |
VIDY | A | 30.530 | 0.66 | 16,909 | 1.52 | |
XSEM | A | 19.750 | 1.23 | 4,303 | 1.50 | |
TBUE.U | C | 24.960 | -0.08 | 3,300 | 1.43 | |
PR | A | 9.250 | 0.65 | 3,500 | 1.39 | |
KNG | A | 0.430 | 7.50 | 26,270 | 1.25 | |
TPRF | A | 10.260 | 0.59 | 16,173 | 1.21 | |
TBCE | C | 25.040 | 0.00 | 41,900 | 1.17 | |
TBCF | C | 25.000 | 0.12 | 17,000 | 1.17 | |
GAU | A | 2.280 | -0.44 | 295,829 | 1.13 | |
GSY | A | 181.710 | 1.67 | 40,328 | 1.07 | |
VEE | A | 35.590 | 1.89 | 25,423 | 1.07 | |
HSUV.U | A | 109.670 | 0.05 | 18,288 | 1.06 | |
ZUS.V | A | 55.580 | 0.05 | 1,700 | 0.94 | |
BQE | A | 62.500 | 3.31 | 1,476 | 0.90 | |
PRMW | A | 26.870 | 2.79 | 99,867 | 0.90 | |
CPD | A | 11.780 | 0.94 | 66,820 | 0.87 | |
DRFE | A | 21.780 | 1.40 | 439 | 0.87 | |
GH | A | 10.350 | 0.39 | 4,790 | 0.85 | |
DANC | A | 22.240 | 0.23 | 1,700 | 0.84 | |
L | A | 154.610 | 1.16 | 279,087 | 0.78 | |
PSA | A | 50.040 | 0.02 | 86,767 | 0.76 | |
EMV.B | A | 28.660 | 0.70 | 900 | 0.76 | |
ZDC | A | 1.160 | -0.85 | 212,863 | 0.70 | |
DXP | A | 21.480 | 0.56 | 6,801 | 0.63 | |
FEME | C | 20.000 | 1.47 | 203 | 0.61 | |
RPF | A | 20.480 | 1.44 | 8,147 | 0.60 | |
XEC.U | A | 20.920 | 0.82 | 500 | 0.59 | |
IGM | A | 35.730 | 2.58 | 307,857 | 0.57 | |
ZID | A | 46.970 | 0.43 | 3,500 | 0.53 | |
EVT | A | 145.400 | 1.34 | 230 | 0.41 | |
XID | A | 53.360 | 0.51 | 1,163 | 0.41 | |
CWW | A | 56.020 | 0.86 | 1,001 | 0.38 | |
PTO.UN | C | 7.140 | 1.56 | 1,625 | 0.33 | |
IIAE | A | 23.000 | 1.10 | 250 | 0.31 | |
TCN | A | 15.340 | -0.78 | 177,017 | 0.25 | |
FBR.H | B | 0.100 | 53.85 | 1,000 | 0.25 | |
HISU.U | C | 100.110 | 0.01 | 993 | 0.22 | |
RXD | A | 20.140 | 1.87 | 150 | 0.18 | |
XEM | A | 31.800 | 1.96 | 1,306 | 0.16 | |
FGRW | C | 20.620 | 1.23 | 100 | 0.16 | |
SYLD | A | 18.310 | 0.33 | 739 | 0.15 | |
HYBR | A | 8.940 | 0.56 | 500 | 0.10 | |
PID | A | 23.040 | 1.41 | 200 | 0.08 | |
XMM | A | 27.740 | 0.62 | 100 | 0.04 |
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles