New 52 Week High on 2024-05-07 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HLPR	A	25.940	-0.04	23,400	12.55
DHT.UN	B	15.950	-4.66	77,559	4.84
DMEC	B	20.530	0.39	4,978	4.46
MKC	A	34.040	0.12	14,751	4.38
NCAU	B	0.305	-8.96	1,104,971	4.25
VNP	A	5.150	7.74	426,077	4.10
BQE	A	67.200	10.11	6,567	3.63
HXT	A	57.000	0.14	685,024	3.20
HXS	A	72.530	0.62	95,044	2.68
GTE	A	12.690	4.62	148,596	2.67
CMOM.B	B	23.420	3.63	5,336	2.65
ARTG	A	9.700	5.43	392,493	2.62
ENB	A	50.580	0.88	18,781,729	2.60
QUS	A	51.810	2.88	2,000	2.57
MXU	A	22.530	1.12	6,600	2.55
CWW	A	58.050	1.47	4,710	2.37
ZWB.U	C	22.320	0.95	3,175	2.34
TBUE.U	C	25.020	0.16	5,800	2.27
XAW	A	40.120	0.48	61,823	2.25
XSHU	A	41.400	0.56	4,500	2.24
CLML	A	27.940	1.56	1,726	2.22
ZFH	A	14.880	1.02	15,037	2.13
DMEI	C	20.460	0.29	2,440	2.13
BNRE	A	60.230	0.99	30,237	2.04
PAGF	A	23.090	0.35	19,700	2.04
XMM	A	28.000	0.39	4,600	2.00
ZDM	A	29.870	0.81	12,708	1.99
DCBC	C	20.280	0.40	3,000	1.86
DXW	A	23.250	0.69	4,721	1.64
SIH.UN	A	12.070	1.09	5,700	1.64
GAU	B	2.390	0.00	456,472	1.63
RY	A	138.650	-0.35	7,237,381	1.55
WED	A	3.880	0.52	180,772	1.55
PWI	A	7.660	0.66	16,935	1.49
XMC.U	C	23.120	0.74	600	1.49
MAW	B	0.790	3.95	497,808	1.48
VXC	A	57.480	0.60	41,096	1.47
XESG	A	26.990	0.00	4,870	1.41
PRMW	A	27.630	1.66	144,011	1.40
TBUF.U	C	24.980	0.32	5,501	1.38
TBL	A	3.390	-0.29	15,217	1.34
DNG	A	5.690	3.11	67,087	1.33
PACF	A	22.040	0.32	6,300	1.31
IDIV.B	A	13.800	2.83	2,800	1.28
XMV	A	41.740	0.38	5,193	1.25
HSUV.U	A	109.670	0.01	22,036	1.25
DXGE	A	22.950	1.10	5,220	1.20
VI	A	39.840	0.48	10,175	1.19
CPD	A	11.890	0.04	88,190	1.13
XGI	A	52.350	0.10	732	1.12
CALL	A	12.240	-0.16	14,618	1.12
PZW	A	33.350	2.58	574	1.11
MDA	A	15.290	1.46	304,097	1.10
OGN	B	1.000	-0.99	128,038	1.09
CYH	A	20.650	0.24	2,468	1.08
ZPR	A	10.270	0.10	121,484	1.03
TVK	A	74.010	0.15	24,989	1.03
XEU	A	30.390	0.80	2,013	1.02
NA	A	113.610	-0.46	2,306,080	1.02
QINF	A	121.890	2.45	600	1.02
GSY	A	184.530	-0.05	34,977	0.99
THE	A	25.730	0.98	4,000	0.99
VCN	A	45.430	0.18	69,168	0.98
XBAL	A	28.060	0.32	32,003	0.98
XSEM	A	19.970	0.05	2,900	0.98
CEU	A	5.900	2.79	464,466	0.97
SGQ	A	1.150	0.00	20,495	0.97
BBD.B	A	73.560	0.00	444,348	0.95
DMEU	B	20.440	0.89	1,624	0.93
MDNA	A	2.820	15.57	163,945	0.92
VEQT	A	40.430	0.45	117,732	0.92
WN	A	187.330	-0.79	107,828	0.90
PSA	A	50.080	0.03	103,562	0.88
TTP	A	25.460	0.16	27,926	0.86
HULC	A	84.950	0.85	2,751	0.86
TBCF	C	25.110	0.04	15,231	0.86
TUED	A	25.645	0.57	18,640	0.85
WOMN	A	33.330	1.00	500	0.84
FNM	B	0.260	-3.70	196,962	0.83
XDIV	A	26.810	0.26	58,752	0.82
XGRO	A	27.750	0.33	51,510	0.81
BN	A	60.030	0.55	1,298,571	0.79
TBCE	C	25.090	0.12	22,300	0.78
DEF	A	0.250	6.38	352,907	0.77
NXE	A	12.000	2.13	1,641,028	0.77
HBF.B	A	10.820	1.12	610	0.76
ZACE	A	40.560	0.55	725	0.76
XEF	A	37.800	0.72	65,807	0.74
VFV	A	126.400	0.60	160,741	0.73
XIN	A	36.640	0.63	6,205	0.72
TRI	A	229.080	0.29	182,445	0.72
TGED	A	23.650	0.51	27,230	0.72
GIGC	C	20.410	0.10	103	0.72
VIU	A	34.560	0.58	35,391	0.71
XMI	A	36.980	0.54	900	0.70
VIDY	A	31.160	0.65	7,724	0.70
VCE	A	48.970	0.18	19,580	0.69
DSG	A	133.410	0.58	63,750	0.66
DOL	A	118.760	0.76	347,316	0.66
KNT	A	7.830	2.22	528,298	0.66
ZBK	A	29.680	0.10	21,114	0.65
XIC	A	35.580	0.14	176,303	0.65
HURA	A	41.320	2.05	4,110	0.65
EU	A	6.830	1.34	135,523	0.64
XSEA	A	25.990	0.54	1,414	0.64
PID	A	23.380	1.08	1,555	0.63
ZEA	A	22.870	0.57	15,523	0.62
ZWK	A	21.170	0.14	27,227	0.62
POU	A	32.630	0.52	186,637	0.61
PPL	A	49.450	0.84	1,799,516	0.60
HBIE	B	24.240	0.37	700	0.59
FCIV	A	35.400	0.40	3,811	0.58
PSB	A	17.220	0.06	4,020	0.57
ZDH	A	27.620	0.47	1,952	0.56
XFH	A	32.300	0.56	6,810	0.56
XAW.U	C	29.630	0.41	113	0.55
DXP	A	21.750	0.28	5,906	0.54
ZDI	A	23.950	0.08	3,426	0.53
XWD	A	84.890	0.63	5,315	0.50
XMD	A	34.340	0.12	2,890	0.50
XUS	A	88.500	0.61	30,891	0.49
QUU	A	204.310	0.64	1,178	0.49
PABF	A	22.450	0.18	5,100	0.49
DPM	A	10.870	-0.18	257,089	0.48
TPE	A	22.130	0.50	7,005	0.48
FCID	A	27.210	0.52	900	0.47
TUSB	A	13.930	0.36	604	0.46
WXM	A	26.700	1.06	2,100	0.44
BREA	A	24.900	-0.16	300	0.42
CROP	A	17.990	0.11	3,500	0.42
XSB	A	26.060	0.04	26,470	0.41
TGRO	B	20.650	0.49	5,801	0.41
PPLN	C	10.770	0.09	322	0.41
CBH	A	17.270	0.23	1,900	0.40
RPD	A	25.490	1.39	300	0.39
IGM	A	37.900	-0.58	168,755	0.38
VDU	A	43.170	0.63	7,317	0.38
DRMU	A	37.800	0.64	500	0.38
PHE.B	A	36.840	1.10	500	0.36
HFG	A	23.870	2.05	400	0.34
QDX	A	118.190	0.39	800	0.32
HUBL	A	12.080	-0.08	1,500	0.32
ZMT	A	69.730	0.35	200	0.31
DIVS	A	15.300	0.46	750	0.30
XEH	A	33.260	0.76	901	0.29
FXM	A	21.970	0.55	874	0.28
CIF	A	42.920	1.13	3,401	0.28
VEF	A	56.370	0.54	1,903	0.28
DRFC	A	28.030	-0.04	426	0.28
QDXH	A	134.970	0.55	100	0.26
BLCK	A	29.800	3.11	100	0.25
HISU.U	C	100.190	0.02	856	0.25
DAMG	C	20.360	1.24	100	0.23
HEQL	A	24.150	0.88	200	0.22
PLV	A	23.210	0.43	200	0.21
MEU	A	22.750	2.16	300	0.20
DRMC	A	28.220	0.21	405	0.20
ZJK	A	18.170	0.61	597	0.19
TBCG	C	25.100	0.04	3,801	0.16
CGD	A	0.265	3.92	5,000	0.15
ZUS.V	A	55.680	0.18	274	0.15
HGRW	A	22.950	2.32	226	0.15
VE	A	36.000	0.67	251	0.14
TINF	A	18.850	0.75	700	0.14
VSC	C	23.290	0.04	1,445	0.12
FCUD	A	34.280	0.53	266	0.11
RCD	A	26.440	0.27	217	0.10
WSRD	A	28.830	0.80	434	0.10
ESGE	A	34.490	0.64	150	0.09
DXQ	A	24.515	0.47	1,700	0.08
RBO	A	18.210	0.11	200	0.07
RIDH	A	29.100	0.76	100	0.07
MWD	A	29.580	1.09	100	0.03
CCEI	A	24.020	1.65	200	0.03

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-05-07