200-Day Moving Average Resistance on 2024-11-22

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
XGGB	F	18.300	-0.16	45,354	1.63
ABBV	D	25.670	3.18	27,650	1.50
GOT	D	1.030	0.98	156,102	1.07
CJT	D	123.150	0.48	60,400	1.02
GAU	D	2.050	4.59	131,500	0.87
QSR	C	96.680	-0.80	743,300	0.86
TSL	C	2.920	4.29	7,300	0.82
RS	D	12.050	0.67	22,100	0.69
EMX	D	2.450	0.41	15,300	0.67
KTN	D	1.080	2.86	71,200	0.52
WEX	F	1.040	6.12	19,435	0.52
HPF	C	3.370	0.00	11,150	0.47
CG	D	8.720	-0.23	386,800	0.44
RBX	D	2.430	1.67	8,200	0.18

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments