200-Day Moving Average Resistance on 2024-05-03

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
VAU	C	0.125	4.17	312,625	5.09
ROX	F	0.035	0.00	409,000	4.16
LME	D	0.445	-1.11	287,001	3.17
TTI	F	0.700	-2.78	41,500	2.10
RCI.A	D	57.500	1.97	2,427	2.02
RIT	D	15.330	0.86	19,889	1.83
OIII	C	1.470	-0.68	93,600	1.64
AX.UN	C	6.470	0.31	361,483	1.50
HGR	D	5.870	0.51	8,801	1.40
SPB	D	9.370	-0.21	847,010	1.22
CIGI	D	147.580	3.32	47,822	1.05
EMA	C	46.940	0.49	1,260,734	1.00
IAG	C	85.410	1.01	255,052	0.98
GIB.A	D	141.860	1.56	277,786	0.84
MBX	F	0.335	-1.47	52,286	0.82
SCAN	C	0.165	6.45	157,600	0.79
XX	D	0.800	-4.76	20,500	0.76
OM	C	0.180	0.00	100,000	0.71
DII.B	F	5.910	0.00	13,451	0.65
VRE	D	29.020	0.80	3,966	0.64
MUN	D	0.170	6.25	43,500	0.59
PRQ	D	1.340	0.75	33,400	0.49
TIXT	F	10.990	-1.17	69,817	0.46
VIS	F	0.020	0.00	103,000	0.42
LIS	F	0.400	-2.44	63,955	0.39
BITF	F	2.510	1.62	1,475,907	0.38
AXL	F	0.340	1.49	41,065	0.30
GRA	F	2.410	-1.23	16,230	0.19
PINC	D	17.060	0.59	300	0.18
PRG	F	0.060	0.00	3,000	0.03

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments