|
HUTE
|
A
|
Harvest Equal Weight Global Utilities Enhanced Income ETF
|
126.45 |
|
HHLE
|
C
|
Harvest Healthcare Leaders Enhanced Income ETF
|
124.9 |
|
HBFE
|
D
|
Harvest Brand Leaders Enhanced Income ETF
|
124.68 |
|
CNCL
|
D
|
Horizons Enhanced Canadian Large Cap Equity Cove
|
124.59 |
|
BKCL
|
D
|
Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF
|
124.01 |
|
HTAE
|
C
|
Harvest Tech Achievers Enhanced Income ETF
|
123.7 |
|
RUDH
|
B
|
RBC Quant US Div Leaders ETF
|
101.55 |
|
ZWS
|
C
|
BMO US High Div Cov Call Hgd ETF
|
100.19 |
|
ZHY
|
A
|
BMO High Yield US Corporate Bond Hedged to CAD Index ETF
|
100.01 |
|
ZUB
|
A
|
BMO Equal Weight US Banks Hedged to CAD Index ETF
|
100.0 |
|
FCQH
|
C
|
Fidelity US High Qlty Cur Ntrl Index ETF
|
99.99 |
|
QEE
|
A
|
Mackenzie Emerging Markets Equity Index ETF
|
99.97 |
|
FCLH
|
A
|
Fidelity U.S. Low Volatility Currency Neutral Index ETF
|
99.95 |
|
XDUH
|
D
|
Ishares Core MSCI US Qlty Div Idx ETF
|
99.9 |
|
ZDM
|
A
|
BMO MSCI EAFE Hedged to CAD Index ETF
|
99.84 |
|
THE
|
A
|
TD Intl Equity CAD Hedge Index ETF
|
99.82 |
|
IGB
|
B
|
Purpose Mngd Duration Invest Bond ETF
|
99.72 |
|
RIDH
|
A
|
RBC Quant EAFE Div Leaders ETF
|
99.7 |
|
ZWE
|
C
|
BMO Europe High Dividend Covered Call Hedged to CAD ETF
|
99.6 |
|
TECX
|
D
|
TD Global Technology Leaders CAD Hedged Index ETF
|
99.59 |
|
QDXH
|
A
|
Mackenzie Intl Equity Index ETF CAD Hgd
|
98.93 |
|
RPDH
|
A
|
RBC Quant European Div Leaders ETF
|
98.57 |
|
HDIF
|
C
|
Harvest Diversified Monthly Income ETF
|
69.5 |
|
EQCL
|
D
|
Horizons Enhanced All-Equity Asset Allocation Covered Call ETF
|
68.6 |
|
HCA
|
D
|
Hamilton Canadian Bank Mean Reversion Index ETF
|
62.43 |
|
RBNK
|
D
|
RBC CDN Bank Yield Index ETF
|
59.84 |
|
BMAX
|
C
|
Brompton Enhanced Multi-Asset Income ETF
|
54.1 |
|
FIE
|
A
|
iShares Canadian Financial Monthly Income ETF
|
53.04 |
|
HEF
|
C
|
Horizons Enhanced Income Financials Common Class
|
53.02 |
|
BANK
|
C
|
BMO Glb Banks Hgd To CAD ETF
|
52.24 |
|
ZEQT
|
A
|
BMO All-Equity ETF
|
51.92 |
|
ZEB
|
D
|
BMO S&P/TSX Equal Weight Banks Index ETF
|
51.61 |
|
HBNK
|
D
|
Horizons Equal Weight Banks Covered Call ETF
|
51.35 |
|
HEB
|
D
|
Hamilton Canadian Bank Equal-Weight Index ETF
|
50.54 |
|
CIC
|
D
|
First Asset CanBanc Income Class ETF
|
50.53 |
|
ETP
|
B
|
First Trust Global Risk Managed Income Index ETF
|
47.86 |
|
ONEB
|
B
|
ONE North American Core Plus Bond ETF
|
45.52 |
|
GRCC
|
A
|
Horizons Growth Asset Allocation Covered Call ETF
|
44.18 |
|
CBNK
|
D
|
Mulvihill Enhanced Yield Canadian Bank ETF
|
43.63 |
|
DXC
|
C
|
Dynamic Active Canadian Dividend ETF
|
43.29 |
|
ZGRO
|
A
|
BMO Growth ETF
|
42.37 |
|
CEW
|
C
|
iShares Equal Weight Banc & Lifeco ETF
|
40.97 |
|
TBNK
|
D
|
TD Canadian Bank Dividend Index ETF
|
40.25 |
|
HMAX
|
D
|
Hamilton CDN Financial Yld Maximizer ETF
|
40.2 |
|
XFN
|
B
|
iShares S&P/TSX Capped Financials Index ETF
|
37.64 |
|
ZBAL
|
A
|
BMO Balanced ETF
|
35.49 |
|
HGRW
|
C
|
Horizons Growth Asset Allocation ETF
|
35.01 |
|
HBAL
|
A
|
Horizons Balanced Tri ETF
|
34.95 |
|
HEQT
|
C
|
Horizons Growth Tri ETF Portfolio
|
34.93 |
|
HGRO
|
A
|
Horizons Growth TRI ETF Portfolio
|
34.74 |
|
ZWB
|
D
|
BMO Covered Call Canadian Banks ETF
|
34.44 |
|
XSC
|
C
|
iShares Conservative Short Term Strategic Fixed Income ETF
|
33.3 |
|
XTR
|
A
|
iShares Diversified Monthly Income ETF
|
33.17 |
|
HCON
|
A
|
Horizons Conservative Tri ETF
|
32.55 |
|
XEQT
|
A
|
Ishares Core Equity ETF
|
29.83 |
|
ONEC
|
A
|
Accelerate Onechoice Altnv Portfolio ETF
|
29.73 |
|
MPCF
|
F
|
Mackenzie Portfolio Completion ETF
|
27.24 |
|
HAC
|
A
|
Horizons Seasonal Rotation ETF
|
27.17 |
|
FST
|
B
|
First Trust CDN Capital Strength ETF
|
25.97 |
|
XSI
|
C
|
iShares Short Term Strategic Fixed Income ETF
|
25.01 |
|
PFMN
|
A
|
Picton Mahoney Fort Mkt Neutral Fund ETF
|
24.1 |
|
ZCON
|
C
|
BMO Conservative ETF
|
23.98 |
|
XGRO
|
A
|
Ishares Core Growth ETF Portfolio
|
23.87 |
|
XST
|
B
|
iShares S&P/TSX Capped Consumer Staples Index ETF
|
23.11 |
|
PRP
|
D
|
Purpose Conservative Income Fund Series ETF
|
22.95 |
|
XSE
|
C
|
iShares Conservative Strategic Fixed Income ETF
|
22.47 |
|
PFLS
|
A
|
Picton Mahoney Frt Lng Shrt Alt Fund ETF
|
21.33 |
|
TTP
|
A
|
TD S&P/TSX Capped Composite Index ETF
|
20.89 |
|
PDC
|
C
|
PowerShares Canadian Dividend Index ETF
|
20.22 |
|
TGRO
|
B
|
TD Growth Portfolio ETF
|
20.01 |
|
MEQT
|
A
|
Mackenzie All Equity Allocation ETF
|
18.04 |
|
XBAL
|
A
|
Ishares Core Balanced ETF Portfolio
|
17.91 |
|
GCNS
|
A
|
Ishares ESG Conservative Balanced ETF
|
17.38 |
|
ZVC
|
D
|
BMO MSCI Canada Value Index ETF
|
17.21 |
|
ZZZD
|
A
|
BMO Tactical Dividend ETF Fund
|
16.89 |
|
XDV
|
C
|
iShares Canadian Select Dividend Index ETF
|
16.53 |
|
PXC
|
A
|
PowerShares FTSE RAFI Canadian Fundamental Index ETF
|
16.34 |
|
MGAB
|
F
|
Mackenzie Global Fixed Income Alloc ETF
|
16.22 |
|
FQC
|
A
|
First Asset MSCI Canada Quality Index Class ETF
|
15.52 |
|
TQCD
|
C
|
TD Q Canadian Dividend ETF
|
15.39 |
|
TBAL
|
B
|
TD Balanced Portfolio ETF
|
15.25 |
|
XCV
|
B
|
iShares Canadian Select Value Index ETF
|
15.24 |
|
VDY
|
C
|
Vanguard FTSE Canadian High Dividend Yield Index ETF
|
15.22 |
|
ZWC
|
C
|
BMO Canadian High Dividend Covered Call ETF
|
15.01 |
|
ESGA
|
B
|
BMO MSCI Canada ESG Leaders Index ETF
|
14.73 |
|
MGRW
|
A
|
Mackenzie Growth Allocation ETF
|
14.29 |
|
ZDV
|
A
|
BMO Canadian Dividend ETF
|
14.22 |
|
PBD
|
A
|
Purpose Total Return Bond Fund
|
14.15 |
|
VRE
|
D
|
Vanguard FTSE Canadian Capped REIT Index ETF
|
13.75 |
|
PINC
|
D
|
Purpose Multi Asset Income Fund
|
13.54 |
|
INOC
|
D
|
Horizons Inovestor CDN Equity Index ETF
|
12.98 |
|
CDIV
|
D
|
Manulife Smart Dividend ETF
|
12.43 |
|
GPMD
|
D
|
Guardpath Managed Decumulation 2042 ETF
|
12.36 |
|
XCNS
|
A
|
Ishares Core Conservative Balanced ETF
|
11.93 |
|
QXM
|
A
|
First Asset Morningstar National Bank Quebec Index ETF
|
11.35 |
|
MBAL
|
A
|
Mackenzie Balanced Allocation ETF
|
11.03 |
|
XCSR
|
B
|
Ishares ESG Advanced MSCI Canada Idx ETF
|
10.99 |
|
XAW
|
A
|
iShares Core MSCI All Country World ex Canada Index ETF
|
10.92 |
|
TMEC
|
D
|
TD Morningstar ESG Cda Eqty Idx ETF
|
10.91 |
|
CDEF
|
C
|
Manulife Smart Defensive Equity ETF
|
10.75 |
|
FLI
|
C
|
First Asset U.S. & Canada LifeCo Income ETF
|
10.63 |
|
IXTE
|
B
|
Invesco SP TSX 60 ESG Tilt Index ETF
|
10.59 |
|
TKN
|
C
|
Ninepoint Bitcoin ETF
|
10.44 |
|
GBAL
|
C
|
Ishares ESG Balanced ETF
|
10.42 |
|
TCON
|
F
|
TD Conservative Portfolio ETF
|
10.33 |
|
TERM
|
B
|
Manulife Smart Short-Term Bond ETF
|
10.29 |
|
TCLV
|
B
|
TD Q Canadian Low Volatility ETF
|
10.12 |
|
CDZ
|
D
|
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF
|
9.89 |
|
XCG
|
B
|
iShares Canadian Growth Index ETF
|
9.88 |
|
RCD
|
A
|
RBC Quant Canadian Dividend Leaders ETF
|
9.15 |
|
MKC
|
A
|
Mackenzie Maximum Diversification Canada Index ETF
|
9.1 |
|
XDIV
|
A
|
Ishares Core MSCI CAD Qlty Div Idx ETF
|
8.92 |
|
NDIV
|
A
|
Nbi Canadian Dividend Income ETF
|
8.4 |
|
HOG
|
C
|
Horizons Canadian Midstream Oil & Gas Index ETF
|
8.32 |
|
RCDC
|
C
|
RBC Canadian Dividend Covered Call ETF
|
8.27 |
|
XESG
|
A
|
Ishares ESG MSCI Cda Index ETF
|
8.16 |
|
NFAM
|
A
|
Nbi Canadian Family Business ETF
|
7.69 |
|
MCON
|
B
|
Mackenzie Conservative Allocation CAD ETF
|
7.57 |
|
CRED
|
A
|
CI Lawrence Park Alternative Investment Grade Credit ETF
|
7.55 |
|
HEX
|
C
|
Horizons Enhanced Income Equity Common Class
|
7.47 |
|
PDF
|
D
|
Purpose Core Dividend Fund
|
7.39 |
|
XRE
|
D
|
iShares S&P/TSX Capped REIT Index ETF
|
7.35 |
|
ESGC
|
A
|
Invesco SP TSX Composite ESG Index ETF
|
7.34 |
|
ICTE
|
C
|
Invesco S&P/TSX Composite ESG Tilt Index ETF
|
7.31 |
|
ZLB
|
A
|
BMO Low Volatility Canadian Equity ETF
|
7.3 |
|
DRFC
|
A
|
Desjardins RI Canada Multifactor - Low CO2 ETF
|
7.09 |
|
CPLS
|
D
|
CIBC Core Plus Fixed Income Pool ETF
|
7.08 |
|
VCE
|
A
|
Vanguard FTSE Canada Index ETF
|
7.0 |
|
WXM
|
A
|
First Asset Morningstar Canada Momentum Index ETF
|
6.99 |
|
ZFC
|
C
|
BMO SIA Focused Canadian Equity Fund
|
6.93 |
|
QCE
|
A
|
Mackenzie CDN Large Cap Equity Index ETF
|
6.66 |
|
GGRO
|
C
|
Ishares ESG Growth ETF
|
6.56 |
|
DATA
|
C
|
Evolve Cloud Computing Index Fund Hg ETF
|
6.53 |
|
XIU
|
A
|
iShares S&P/TSX 60 Index ETF
|
6.45 |
|
WOMN
|
A
|
BMO Women In Leadership Fund
|
6.44 |
|
ZIU
|
A
|
BMO S&P/Tsx 60 Index ETF
|
6.25 |
|
ONEQ
|
A
|
One Global Equity ETF
|
6.17 |
|
BFIN
|
A
|
Brompton Na Financials Dividend ETF
|
6.14 |
|
HDIV
|
C
|
Hamilton Enhanced Multi-Sector Covered Call ETF
|
6.11 |
|
MCLC
|
A
|
Manulife Mltfactor CDN Large Cap Uh ETF
|
6.08 |
|
ZIN
|
D
|
BMO S&P/TSX Equal Weight Industrials Index ETF
|
6.04 |
|
XINC
|
C
|
Ishares Core Income Balanced ETF
|
5.96 |
|
TCSB
|
B
|
TD Select Short Term Corporate Bond Ladder ETF
|
5.82 |
|
XMV
|
A
|
iShares Edge MSCI Min Vol Canada Index ETF
|
5.78 |
|
PDIV
|
D
|
Premier Dev & Invst In C A
|
5.61 |
|
VCN
|
A
|
Vanguard FTSE Canada All Cap Index ETF
|
5.59 |
|
QCN
|
A
|
Mackenzie Canadian Equity Index ETF
|
5.36 |
|
FDY
|
B
|
Faraday Copper Corp.
|
5.35 |
|
XIC
|
A
|
iShares Core S&P/TSX Capped Composite Index ETF
|
5.22 |
|
NUSA
|
C
|
Nbi Active US Equity ETF
|
5.21 |
|
ZCN
|
A
|
BMO S&P/TSX Capped Composite Index ETF
|
5.2 |
|
NSCC
|
C
|
NBI Sustainable Canadian Corporate Bond ETF
|
5.17 |
|
RIT
|
D
|
First Asset Canadian REIT ETF
|
5.15 |
|
CCEI
|
A
|
CIBC Canadian Equity Index ETF
|
5.14 |
|
TPAY
|
F
|
TD Income Builder ETF
|
5.05 |
|
FSF
|
A
|
First Asset Global Financial Sector ETF
|
4.97 |
|
CCRE
|
D
|
CIBC Core Fixed Income Pool ETF
|
4.95 |
|
CBCX
|
A
|
CI Galaxy Blockchain ETF
|
4.88 |
|
NSCE
|
B
|
Nbi Sustainable Canadian Equity ETF
|
4.78 |
|
BGC
|
C
|
Bristol Gate Concentrated Canadian Equity ETF
|
4.46 |
|
BLOV
|
B
|
Brompton Na Low Volatility Dividend ETF
|
4.25 |
|
MREL
|
D
|
Middlefield Real Estate Dividend ETF
|
4.24 |
|
FCCL
|
D
|
Fidelity Canadian Low Vol Index ETF
|
3.86 |
|
HBLK
|
D
|
Blockchain Technologies ETF
|
3.76 |
|
NSCB
|
C
|
Nbi Sustainable Canadian Bond ETF
|
3.51 |
|
FXM
|
A
|
First Asset Morningstar Canada Value Index ETF
|
3.41 |
|
MIVG
|
A
|
Mackenzie Ivy Global Equity ETF
|
3.27 |
|
FCCV
|
D
|
Fidelity Canadian Value Index ETF
|
3.24 |
|
HAL
|
C
|
Horizons Active Cdn Dividend ETF
|
3.1 |
|
XWD
|
A
|
iShares MSCI World Index ETF
|
3.08 |
|
HAZ
|
B
|
Horizons Active Global Dividend ETF
|
3.0 |
|
ZQB
|
B
|
BMO High Quality Corporate Bond Idx ETF
|
2.98 |
|
CCNS
|
D
|
CIBC Conservative Fixed Income Pool ETF
|
2.98 |
|
XMD
|
A
|
iShares S&P/TSX Completion Index ETF
|
2.83 |
|
DRMC
|
A
|
Desjardins Ri Canada-Low Co2 Index ETF
|
2.69 |
|
ISIF
|
A
|
IA Claringtion Strategic Income Fund ETF
|
2.48 |
|
HBGD
|
D
|
Horizons Big Data Hardware Idx ETF
|
2.47 |
|
FLGD
|
A
|
Franklin Libertyqt Glb Dividend Idx ETF
|
2.04 |
|
CMVX
|
C
|
CI Galaxy Metaverse Index ETF
|
1.94 |
|
XIT
|
C
|
iShares S&P/TSX Capped Information Technology Index ETF
|
1.62 |
|
PFMS
|
B
|
Picton Mahoney Multi Strat Alt Fund ETF
|
1.61 |
|
EGIF
|
C
|
Exemplar Growth and Income Fund ETF
|
1.59 |
|
HPR
|
A
|
Horizons Active Preferred Share ETF
|
1.44 |
|
RIFI
|
D
|
Russell Investments Fixed Income ETF
|
1.31 |
|
ZPR
|
A
|
BMO Laddered Preferred Share Index ETF
|
1.24 |
|
XCS
|
B
|
iShares S&P/TSX SmallCap Index ETF
|
1.09 |