List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
PPL	A	Pembina Pipeline Corporation	48.960	0.37	4.399	3,284,223
XTG	A	Xtra-Gold Resources Corp.	1.290	6.61	8.996	29,074
TCN	A	Tricon Capital Group Inc.	15.360	0.20	2.072	667,072
SU	A	Suncor Energy Inc.	53.870	-0.02	6.859	9,666,160
OBE	A	Obsidian Energy Ltd.	12.320	2.58	10.642	147,445
HRX	A	Heroux-Devtek Inc.	20.000	0.55	10.332	13,460
ADEN	A	ADENTRA Inc	43.600	0.95	9.192	54,909
MKO	A	Mako Mining Corp.	3.400	0.89	30.689	38,938
MDF	A	Mediagrif Interactive Technologies Inc.	5.745	0.09	0.610	85,686
IVN	A	Ivanhoe Mines Ltd.	20.360	5.93	25.331	2,547,645
ARIS	A	Aris Gold Corp	5.560	2.02	17.446	436,518
HBM	A	HudBay Minerals Inc.	11.800	6.31	19.319	1,450,423
CPG	A	Crescent Point Energy Corp.	12.380	0.57	9.090	3,854,511
ALS	A	Altius Minerals Corporation	22.050	1.94	7.909	88,425
PRMW	A	Primo Water Corporation	25.910	0.66	9.831	107,675
ALA	A	AltaGas Ltd.	30.130	-0.30	5.284	906,008
PFAA	A	Picton Mahoney Fortified Alpha Alt ETF	10.960	0.09	0.841	10,546
TBL	A	Taiga Building Products Ltd.	3.370	5.31	9.172	11,718
TVK	A	TerraVest Capital Inc.	73.940	3.25	16.342	24,148
HME	A	Hemisphere Energy Corporation	1.730	0.00	8.161	122,938

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.