List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ERE.UN | D | European Commercial Real Estate Investment Trust | 2.340 | -0.43 | 5.106 | 38,807 | |
SOY | D | SunOpta Inc. | 7.670 | 1.99 | 22.430 | 57,382 | |
CTC.A | D | Canadian Tire Corporation Limited | 134.010 | 1.15 | 8.688 | 249,928 | |
VOXR | D | Vox Royalty Corp | 2.710 | -2.17 | 6.935 | 25,115 | |
AC | D | Air Canada | 18.760 | 0.05 | 12.945 | 2,429,933 | |
KEL | D | Kelt Exploration Ltd. | 6.060 | -1.78 | 11.256 | 297,234 | |
PRYM | D | Prime Mining Corp | 2.000 | -2.91 | 16.547 | 233,004 | |
SGY | D | Surge Energy Inc. | 7.100 | -1.11 | 13.400 | 481,361 | |
BTE | D | Baytex Energy Corp. | 4.820 | -0.82 | 13.633 | 4,912,952 | |
PBH | D | Premium Brands Holdings Corporation | 88.130 | 0.02 | 7.853 | 58,674 | |
TCW | D | Trican Well Service Ltd. | 4.180 | 0.00 | 11.940 | 801,917 | |
DCM | D | Data Communications Management Corp. | 3.100 | 1.64 | 12.175 | 49,455 | |
VBNK | D | Versabank | 13.310 | -1.70 | 11.681 | 12,877 | |
FTG | D | Firan Technology Group Corporation | 4.960 | -2.94 | 19.017 | 21,547 | |
ECO | D | EcoSynthetix Inc. | 4.660 | -0.85 | 11.921 | 33,896 | |
HAI | D | Haivision Systems Inc | 4.510 | -1.10 | 9.464 | 30,922 | |
BDI | D | Black Diamond Group Limited | 8.000 | -5.33 | 10.478 | 65,201 | |
MOGO | D | Mogo Finance Technology Inc | 2.490 | -1.58 | 13.266 | 31,971 | |
FSZ | D | Fiera Capital Corporation | 6.950 | 3.27 | 20.614 | 276,445 | |
WJX | D | Wajax Corporation | 28.090 | 0.21 | 21.463 | 38,010 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles