List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PRMW | A | Primo Water Corporation | 25.910 | 0.66 | 9.831 | 107,675 | |
ALS | A | Altius Minerals Corporation | 22.050 | 1.94 | 7.909 | 88,425 | |
CPG | A | Crescent Point Energy Corp. | 12.380 | 0.57 | 9.090 | 3,854,511 | |
PFAA | A | Picton Mahoney Fortified Alpha Alt ETF | 10.960 | 0.09 | 0.841 | 10,546 | |
ALA | A | AltaGas Ltd. | 30.130 | -0.30 | 5.284 | 906,008 | |
MKO | A | Mako Mining Corp. | 3.400 | 0.89 | 30.689 | 38,938 | |
IVN | A | Ivanhoe Mines Ltd. | 20.360 | 5.93 | 25.331 | 2,547,645 | |
ADEN | A | ADENTRA Inc | 43.600 | 0.95 | 9.192 | 54,909 | |
HBM | A | HudBay Minerals Inc. | 11.800 | 6.31 | 19.319 | 1,450,423 | |
ARIS | A | Aris Gold Corp | 5.560 | 2.02 | 17.446 | 436,518 | |
HRX | A | Heroux-Devtek Inc. | 20.000 | 0.55 | 10.332 | 13,460 | |
TCN | A | Tricon Capital Group Inc. | 15.360 | 0.20 | 2.072 | 667,072 | |
SU | A | Suncor Energy Inc. | 53.870 | -0.02 | 6.859 | 9,666,160 | |
OBE | A | Obsidian Energy Ltd. | 12.320 | 2.58 | 10.642 | 147,445 | |
MDF | A | Mediagrif Interactive Technologies Inc. | 5.745 | 0.09 | 0.610 | 85,686 | |
PPL | A | Pembina Pipeline Corporation | 48.960 | 0.37 | 4.399 | 3,284,223 | |
XTG | A | Xtra-Gold Resources Corp. | 1.290 | 6.61 | 8.996 | 29,074 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles