or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WILD B 1.340 -4.29 245,137 3.65
    KRY B 1.000 2.04 257,378 3.56
    SU C 50.710 0.14 22,066,726 2.80
    MRG.UN B 18.330 0.38 87,369 2.75
    CNQ D 45.400 0.73 23,981,298 2.48
    KMP.UN A 20.590 0.10 480,929 2.21
    MI.UN B 16.260 -0.73 191,094 2.10
    GEI C 22.040 0.23 1,025,742 2.09
    PZA F 12.430 0.32 107,386 1.97
    QQC C 30.070 1.14 112,772 1.97
    AG D 6.290 0.16 1,205,988 1.90
    PUR F 1.610 0.00 63,445 1.77
    CLS D 57.770 3.81 1,252,350 1.76
    IIP.UN C 12.460 0.16 524,004 1.73
    FN B 37.020 0.27 49,305 1.72
    SEI D 1.070 -0.93 551,831 1.69
    TINY F 1.200 -0.83 95,821 1.54
    FFH B 1611.000 0.52 49,897 1.52
    PPTA B 11.670 1.21 55,297 1.50
    BPF.UN A 16.960 1.07 58,311 1.46
    MG F 53.860 0.88 2,093,860 1.46
    LUN D 11.530 0.52 2,931,213 1.43
    STN D 105.750 0.05 323,341 1.43
    LSPD F 16.660 1.96 750,511 1.41
    PSK C 26.150 -0.15 492,214 1.38
    ARX D 22.210 -0.54 2,376,830 1.36
    ATH C 4.890 -0.41 3,246,871 1.34
    CGY F 44.090 2.82 19,269 1.33
    IVN D 15.740 -0.44 2,648,960 1.31
    LB B 26.550 1.69 298,878 1.30
    TFPM C 21.370 2.64 136,124 1.29
    BIPC B 53.830 0.17 212,288 1.27
    LIF D 28.910 0.77 255,240 1.26
    BRK B 34.820 0.06 68,678 1.24
    ONEX D 88.790 0.29 131,619 1.21
    FTG C 5.880 2.08 15,900 1.20
    WN A 221.710 0.07 123,247 1.18
    PHX C 9.220 0.11 80,699 1.17
    ACO.X B 45.170 0.65 218,658 1.16
    IFC B 252.080 0.57 262,621 1.16
    BBU.UN C 26.860 3.31 32,612 1.15
    EIF B 48.690 1.56 75,765 1.11
    FRU D 12.970 -0.69 445,395 1.09
    AGI B 24.620 0.29 721,020 1.07
    U.U D 17.140 1.78 60,365 1.07
    UBER C 42.840 0.07 50,759 1.06
    CHE.UN A 9.950 1.02 263,738 1.05
    GGD D 1.070 0.94 339,864 1.03
    LBS B 7.860 1.55 73,106 1.02
    NVEI B 45.020 0.16 71,594 1.02
    EFR F 5.810 -0.17 350,108 1.01
    XTD D 2.040 2.00 12,500 1.01
    SGML F 12.700 1.20 16,099 1.00
    AEM B 105.460 1.10 844,879 0.98
    XTC B 8.000 0.00 14,445 0.97
    SLF A 74.610 0.70 2,077,338 0.97
    IGM B 38.900 0.67 205,542 0.96
    FTS A 61.000 0.79 1,531,744 0.95
    ONC F 1.280 -1.54 30,667 0.95
    MFC A 37.100 1.01 6,715,853 0.94
    OBE F 7.920 1.80 129,460 0.94
    AP.UN C 16.930 0.71 487,792 0.92
    NGT B 68.830 0.76 141,346 0.92
    MATR D 14.550 0.34 121,834 0.91
    HBM D 9.220 0.00 1,412,565 0.89
    WSP B 226.460 1.62 141,089 0.88
    EQX C 7.150 1.56 530,419 0.88
    BLX D 31.230 0.13 211,665 0.87
    LNR D 60.000 -0.56 83,443 0.87
    DNG C 4.910 0.00 28,321 0.86
    TECK.B D 59.980 1.64 919,716 0.86
    CTZ B 1.050 -0.94 10,000 0.85
    CNC D 1.040 0.97 148,989 0.85
    SXP B 4.090 6.23 20,194 0.84
    TCW C 4.700 0.21 499,672 0.84
    WDO C 12.360 3.00 321,036 0.84
    CCO F 50.230 0.18 967,495 0.83
    SIL D 10.380 3.59 255,166 0.82
    WCP C 9.720 0.31 1,537,321 0.82
    WELL C 4.160 1.71 533,372 0.82
    KITS B 9.880 -1.00 30,989 0.81
    DCBO C 55.350 1.60 29,886 0.80
    OVV F 54.630 -0.05 84,439 0.80
    CS D 8.150 1.24 1,729,502 0.79
    TKO D 2.640 3.13 314,418 0.78
    BTCY D 5.610 6.65 36,718 0.78
    CFP F 14.080 0.50 158,941 0.77
    AD.UN B 16.450 0.73 35,831 0.77
    GFL C 53.970 -0.09 191,932 0.76
    TSLA C 19.800 2.33 577,595 0.76
    JPM B 28.920 1.87 13,336 0.74
    FIL B 30.880 0.26 569,602 0.73
    ARIS C 5.750 0.52 409,406 0.73
    SRU.UN A 25.940 0.70 183,680 0.72
    CRM D 19.610 0.51 16,573 0.70
    TVE C 3.650 0.00 1,455,302 0.69
    GRA D 2.260 -1.74 29,818 0.69
    PSLV C 13.060 1.48 68,886 0.69
    SCR D 28.020 0.43 22,411 0.69
    MCDS B 25.610 0.63 13,819 0.69
    HIVE F 3.790 7.37 431,858 0.68
    ERO D 25.390 2.38 175,989 0.67
    KEL C 6.040 1.17 247,401 0.66
    NG D 5.060 1.20 156,501 0.66
    FTT D 37.570 0.89 212,295 0.65
    FCD.UN A 5.590 0.90 14,194 0.65
    TOY C 30.290 1.03 45,912 0.65
    SLS F 2.700 3.45 185,636 0.65
    NVDA F 24.990 3.39 917,501 0.65
    ABX B 26.150 1.40 2,222,995 0.64
    CIA F 4.920 1.03 208,805 0.64
    MAG C 16.230 2.14 90,991 0.64
    BDGI D 35.870 0.65 57,014 0.64
    MSFT D 29.760 0.85 90,275 0.64
    CPH B 17.950 0.00 34,240 0.63
    LLY B 34.040 0.62 36,946 0.63
    CMG D 11.640 -0.26 76,096 0.62
    FVI D 5.680 0.53 405,092 0.62
    EFX B 7.700 1.18 128,508 0.61
    CJ D 6.390 -0.62 439,835 0.60
    AMZN C 20.970 2.19 163,468 0.60
    FOM D 3.560 0.56 252,055 0.59
    WPM C 79.400 0.97 380,191 0.59
    CXB B 2.230 1.83 976,356 0.58
    CJT C 126.080 1.27 37,786 0.57
    K C 11.560 2.30 1,735,681 0.57
    SSL C 7.440 1.64 140,570 0.56
    SHLE C 11.780 0.60 17,501 0.56
    MUX D 11.490 -0.17 15,692 0.55
    PKI F 35.790 0.62 285,507 0.55
    PAAS D 25.510 1.07 397,432 0.55
    BYD D 222.190 0.82 35,923 0.55
    CIX A 17.220 0.41 238,527 0.54
    CFW F 3.900 1.30 17,798 0.53
    SHOP C 92.400 1.66 1,355,552 0.53
    CNE F 3.290 -3.24 15,106 0.52
    CG C 8.770 1.04 463,914 0.52
    HAI B 6.660 1.68 18,461 0.52
    PRL B 27.290 4.60 46,470 0.52
    AMD D 26.300 2.69 96,509 0.52
    ADEN B 39.830 2.81 28,511 0.51
    CVO F 5.770 1.23 75,830 0.51
    DML F 1.970 1.55 1,135,799 0.50
    AIDX D 1.550 -1.90 204,382 0.49
    AIF C 53.240 0.40 38,338 0.48
    ELD C 21.790 1.49 114,825 0.47
    NOA F 24.570 0.61 30,609 0.47
    STLC B 64.170 0.08 182,485 0.47
    GLXY D 14.060 4.69 282,701 0.47
    PHYS A 26.480 0.38 23,278 0.46
    NGEX B 9.650 0.94 88,081 0.44
    ET C 13.360 1.60 12,393 0.43
    PAY B 8.080 2.80 91,814 0.43
    OGC C 3.390 0.59 572,692 0.42
    HMM.A D 8.940 0.68 4,844 0.41
    GLO F 1.230 5.13 249,039 0.41
    CEF B 31.240 0.81 5,460 0.41
    LIFT C 2.800 -1.06 8,049 0.41
    LFE A 5.260 2.53 21,640 0.39
    VZLA C 2.500 0.81 151,974 0.39
    GSY C 178.490 1.91 21,726 0.38
    NEO B 8.000 1.65 23,195 0.38
    RBY D 2.210 -1.78 14,879 0.38
    AFN C 52.840 2.17 25,604 0.37
    FAR D 1.950 -2.99 53,055 0.36
    AAV D 8.980 -0.44 158,391 0.35
    BBUC C 28.210 2.21 7,670 0.35
    RAY.A C 7.530 2.03 8,619 0.33
    TNZ B 7.950 2.05 35,324 0.32
    GAU D 1.770 1.72 74,576 0.31
    CGX B 10.700 1.33 102,846 0.30
    PANW B 21.150 2.52 6,969 0.29
    BDI B 9.440 1.61 16,458 0.27
    IAG B 104.220 0.56 100,058 0.27
    AND D 38.940 -1.24 8,306 0.26
    CGO B 54.180 -0.11 3,769 0.22
    META C 28.140 0.79 39,368 0.22
    CHR B 2.650 -0.38 78,538 0.19
    RET.A C 2.400 0.84 2,474 0.18
    PRU C 2.180 2.23 6,125 0.16
    III D 2.050 -0.49 1,407 0.07
    ZEN F 1.200 -3.23 2,719 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...