Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NG | D | 4.930 | -12.74 | 535,836 | 2.32 | |
AAUC | D | 3.140 | -10.29 | 5,380,911 | 8.45 | |
TGO | C | 2.140 | -6.55 | 4,600 | 0.33 | |
IMP | B | 1.010 | -6.48 | 157,362 | 1.98 | |
MND | C | 3.100 | -6.34 | 15,741 | 0.46 | |
GPV | D | 1.750 | -5.41 | 13,834 | 0.89 | |
SLS | D | 3.320 | -5.41 | 85,660 | 0.31 | |
LCFS | F | 1.880 | -5.05 | 14,689 | 0.72 | |
EQX | C | 7.910 | -4.93 | 1,372,784 | 1.81 | |
LGO | C | 2.630 | -4.36 | 15,800 | 0.39 | |
CIA | B | 6.290 | -3.68 | 526,157 | 1.22 | |
LAAC | D | 4.190 | -3.68 | 153,500 | 0.43 | |
LUN | C | 13.960 | -3.52 | 917,300 | 0.34 | |
TSLA | C | 22.020 | -3.29 | 742,840 | 1.10 | |
CRR.UN | C | 15.340 | -3.28 | 526,900 | 2.66 | |
WEX | B | 1.200 | -3.23 | 42,100 | 0.76 | |
FM | C | 18.540 | -3.13 | 2,185,700 | 1.12 | |
FOM | C | 4.020 | -3.13 | 419,667 | 1.04 | |
ELVA | D | 3.090 | -3.13 | 13,412 | 0.92 | |
GAU | F | 1.880 | -3.09 | 70,900 | 0.48 | |
CEE | C | 2.600 | -2.99 | 4,100 | 0.09 | |
IMG | C | 6.970 | -2.92 | 1,774,500 | 1.03 | |
GDC | C | 4.040 | -2.88 | 4,200 | 0.40 | |
ORA | C | 15.700 | -2.79 | 38,600 | 1.57 | |
NPI | D | 22.110 | -2.77 | 918,374 | 0.54 | |
CS | B | 10.610 | -2.75 | 1,848,400 | 0.76 | |
GOOS | C | 16.020 | -2.73 | 123,382 | 0.48 | |
PMZ.UN | C | 15.660 | -2.67 | 710,700 | 4.78 | |
ERO | C | 29.370 | -2.52 | 297,160 | 1.11 | |
PRN | D | 10.770 | -2.27 | 3,100 | 0.30 | |
PALI | F | 1.770 | -2.21 | 22,850 | 1.13 | |
HBM | B | 12.470 | -2.20 | 1,180,900 | 0.64 | |
IVN | C | 19.720 | -2.18 | 2,511,300 | 1.11 | |
SSRM | D | 7.810 | -2.13 | 347,672 | 0.82 | |
K | C | 12.920 | -2.05 | 2,263,100 | 0.62 | |
REI.UN | C | 19.830 | -2.03 | 1,095,004 | 1.01 | |
FNV | D | 165.000 | -1.98 | 420,300 | 1.47 | |
SVI | C | 4.960 | -1.98 | 117,400 | 0.46 | |
HR.UN | C | 11.160 | -1.93 | 642,361 | 1.37 | |
ENGH | C | 33.030 | -1.84 | 74,095 | 1.12 | |
MG | D | 54.750 | -1.74 | 719,700 | 0.49 | |
CDR | F | 1.710 | -1.72 | 1,100 | 0.03 | |
TKO | B | 3.450 | -1.71 | 230,813 | 0.52 | |
BRM | C | 2.320 | -1.69 | 11,380 | 0.42 | |
PRU | C | 2.330 | -1.69 | 14,500 | 0.41 | |
SRU.UN | C | 25.950 | -1.63 | 397,443 | 1.40 | |
PMET | D | 4.230 | -1.63 | 173,595 | 0.93 | |
AEM | C | 108.400 | -1.62 | 577,150 | 0.58 | |
TECK.B | B | 69.620 | -1.62 | 906,773 | 0.63 | |
INE | B | 10.420 | -1.61 | 424,400 | 0.86 | |
QSR | C | 96.130 | -1.61 | 672,800 | 0.63 | |
AGI | C | 26.730 | -1.58 | 565,817 | 0.71 | |
NWH.UN | B | 5.700 | -1.55 | 642,033 | 0.68 | |
X | C | 42.340 | -1.53 | 534,207 | 1.50 | |
ABRA | C | 2.600 | -1.52 | 143,960 | 0.97 | |
SGR.UN | C | 13.720 | -1.51 | 111,389 | 0.87 | |
REG | D | 1.990 | -1.49 | 3,410 | 0.18 | |
CSU | C | 4315.100 | -1.45 | 27,600 | 0.89 | |
AMZN | C | 21.750 | -1.45 | 229,050 | 0.94 | |
ARIS | C | 6.140 | -1.44 | 254,900 | 0.37 | |
TNT.UN | B | 13.160 | -1.42 | 16,321 | 0.44 | |
CRRX | C | 2.120 | -1.40 | 7,100 | 0.56 | |
WELL | D | 4.300 | -1.38 | 306,062 | 0.52 | |
BCE | D | 45.880 | -1.31 | 2,887,690 | 0.96 | |
ABX | C | 26.910 | -1.28 | 2,230,922 | 0.61 | |
PSD | D | 2.350 | -1.26 | 3,200 | 0.25 | |
SGML | D | 17.500 | -1.24 | 18,005 | 1.00 | |
MRT.UN | C | 5.600 | -1.23 | 3,600 | 0.32 | |
ARTG | C | 13.200 | -1.20 | 114,919 | 0.64 | |
FIL | B | 32.130 | -1.17 | 230,914 | 0.27 | |
RCH | C | 40.040 | -1.16 | 49,275 | 1.12 | |
WPM | C | 82.240 | -1.15 | 480,443 | 0.66 | |
DIR.UN | C | 13.890 | -1.14 | 463,804 | 1.07 | |
NGT | C | 72.130 | -1.11 | 86,404 | 0.53 | |
CSW.A | F | 12.810 | -1.08 | 13,600 | 0.91 | |
CITI | C | 26.160 | -1.06 | 2,100 | 0.19 | |
MHC.U | C | 15.300 | -0.91 | 600 | 0.02 | |
ECO | C | 4.430 | -0.89 | 3,000 | 0.05 | |
SBUX | C | 27.450 | -0.83 | 9,432 | 0.35 | |
DIS | D | 10.870 | -0.82 | 23,085 | 0.51 | |
GCL | D | 1.230 | -0.81 | 485,300 | 7.40 | |
BOS | D | 4.970 | -0.80 | 12,675 | 0.68 | |
OGC | C | 3.730 | -0.80 | 934,100 | 0.55 | |
TCL.A | B | 17.510 | -0.79 | 159,642 | 0.85 | |
GOT | C | 1.260 | -0.79 | 109,025 | 0.63 | |
PLZ.UN | B | 3.870 | -0.77 | 58,200 | 1.00 | |
DR | D | 13.130 | -0.76 | 24,700 | 0.77 | |
KNT | C | 7.930 | -0.75 | 348,001 | 0.46 | |
MCX | B | 5784.700 | -0.75 | 470,190 | 1.19 | |
SEA | D | 22.670 | -0.74 | 32,344 | 0.46 | |
IGM | A | 40.890 | -0.73 | 142,364 | 0.67 | |
AEP | D | 1.360 | -0.73 | 121,605 | 0.70 | |
FAP | A | 2.740 | -0.72 | 11,000 | 0.49 | |
EDV | C | 31.960 | -0.68 | 232,421 | 0.50 | |
SYZ | C | 10.940 | -0.55 | 4,400 | 0.11 | |
LLY | C | 33.150 | -0.54 | 44,555 | 0.78 | |
BRK | C | 34.320 | -0.52 | 44,786 | 0.75 | |
PAAS | C | 28.950 | -0.48 | 386,900 | 0.48 | |
NFLX | B | 27.760 | -0.47 | 11,591 | 0.37 | |
AW.UN | A | 35.180 | -0.45 | 19,600 | 0.62 | |
NA | A | 127.840 | -0.44 | 1,886,809 | 1.14 | |
BNS | B | 71.500 | -0.43 | 7,844,278 | 1.75 | |
RCI.B | F | 52.660 | -0.40 | 1,123,500 | 0.73 | |
GATO | B | 21.550 | -0.37 | 3,900 | 0.34 | |
CHR | B | 2.850 | -0.35 | 380,131 | 0.97 | |
AD.UN | A | 17.740 | -0.34 | 14,693 | 0.26 | |
AAPL | C | 33.200 | -0.33 | 74,340 | 0.59 | |
EQB | A | 103.980 | -0.26 | 28,800 | 0.50 | |
PABF | A | 23.380 | -0.26 | 8,400 | 0.76 | |
ADBE | F | 20.170 | -0.25 | 17,500 | 0.83 | |
KPT | B | 8.460 | -0.24 | 10,029 | 0.53 | |
ASTL | C | 13.520 | -0.22 | 22,761 | 0.30 | |
GOOG | B | 27.870 | -0.18 | 103,238 | 0.67 | |
BIP.UN | C | 46.210 | -0.13 | 362,500 | 0.75 | |
WFG | A | 133.120 | -0.10 | 84,300 | 0.64 | |
ELD | C | 23.800 | -0.04 | 170,106 | 0.51 | |
OSK | A | 4.870 | 0.00 | 449,277 | 0.15 | |
HLS | C | 3.710 | 0.00 | 600 | 0.01 | |
ELE | B | 1.210 | 0.00 | 30,466 | 0.45 | |
GIP | C | 3.850 | 0.00 | 2,604 | 0.20 | |
ACX | D | 6.100 | 0.00 | 216,100 | 2.97 | |
MCDS | A | 26.690 | 0.04 | 13,123 | 0.68 | |
QQC | C | 31.900 | 0.16 | 17,634 | 0.33 | |
HTL | A | 2.180 | 0.23 | 357,508 | 1.39 | |
STLC | A | 66.780 | 0.30 | 101,553 | 0.37 | |
SIL | C | 12.590 | 0.40 | 193,918 | 0.52 | |
SOIL | D | 2.460 | 0.41 | 136,346 | 0.89 | |
FVI | C | 6.560 | 0.46 | 703,700 | 0.98 | |
HIVE | D | 4.200 | 0.48 | 202,129 | 0.36 | |
AG | C | 8.630 | 0.52 | 859,957 | 1.12 | |
TSL | D | 2.760 | 0.73 | 17,232 | 1.55 | |
MAG | B | 19.760 | 0.76 | 130,168 | 0.77 | |
OR | A | 25.580 | 0.83 | 459,089 | 2.11 | |
SEI | B | 1.170 | 0.86 | 121,530 | 0.37 | |
ECN | C | 2.120 | 0.95 | 69,371 | 0.36 | |
SIS | A | 22.350 | 0.99 | 148,700 | 1.42 | |
DXT | C | 6.670 | 1.06 | 15,100 | 0.18 | |
JAG | C | 5.450 | 1.11 | 102,196 | 0.99 | |
PANW | D | 20.620 | 1.13 | 15,806 | 0.79 | |
AYA | B | 17.860 | 1.59 | 240,000 | 0.51 | |
ONEX | B | 97.550 | 1.63 | 111,644 | 1.07 | |
META | A | 32.450 | 1.69 | 76,502 | 0.53 | |
BBUC | A | 34.770 | 1.82 | 19,600 | 1.08 | |
FCU | C | 1.010 | 2.02 | 8,544,670 | 2.17 | |
IPCO | D | 17.690 | 2.31 | 80,744 | 1.23 | |
SVM | B | 6.160 | 2.33 | 378,300 | 0.68 | |
CMG | D | 11.410 | 2.61 | 138,600 | 1.06 | |
OML | A | 1.750 | 2.94 | 107,969 | 4.33 | |
DHT.UN | B | 13.240 | 3.36 | 26,078 | 0.75 | |
DV | B | 1.165 | 4.02 | 206,439 | 0.72 | |
EDR | B | 5.860 | 4.64 | 631,836 | 0.81 | |
QTWO | B | 1.110 | 7.77 | 1,029,280 | 3.17 | |
GRA | C | 2.510 | 10.57 | 209,562 | 3.16 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles