Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HIVE | C | 4.190 | -8.91 | 881,949 | 1.76 | |
LIFT | C | 3.450 | -8.49 | 11,615 | 0.32 | |
PRYM | D | 1.860 | -6.06 | 199,465 | 1.01 | |
CGG | A | 8.950 | -5.79 | 23,222 | 1.84 | |
BLN | B | 4.200 | -5.41 | 74,273 | 2.13 | |
HUT | B | 16.870 | -5.28 | 2,368,178 | 1.87 | |
ZEN | D | 1.440 | -5.26 | 67,965 | 1.34 | |
BITF | B | 4.050 | -5.15 | 4,393,184 | 1.29 | |
BBU.UN | D | 23.740 | -5.00 | 97,539 | 2.28 | |
TUO | D | 1.200 | -4.76 | 134,813 | 4.92 | |
PMET | F | 5.230 | -4.56 | 599,616 | 2.49 | |
GTE | B | 13.110 | -4.17 | 93,500 | 1.51 | |
IVN | C | 17.240 | -4.12 | 5,706,913 | 1.89 | |
XTD | F | 1.870 | -4.10 | 6,175 | 0.53 | |
PRB | F | 1.210 | -3.97 | 273,408 | 3.14 | |
RET.A | B | 2.430 | -3.95 | 23,001 | 1.03 | |
EMX | C | 2.470 | -3.89 | 10,200 | 0.40 | |
FR | D | 8.430 | -3.66 | 432,944 | 0.50 | |
CFW | D | 3.960 | -3.65 | 53,118 | 1.37 | |
IFX | B | 1.060 | -3.64 | 12,300 | 0.41 | |
GCL | C | 1.150 | -3.36 | 21,123 | 0.32 | |
HITI | C | 3.180 | -3.34 | 60,577 | 0.41 | |
SBI | B | 1.160 | -3.33 | 200 | 0.01 | |
GLXY | B | 15.400 | -3.21 | 3,035,851 | 3.97 | |
LUN | C | 14.470 | -3.08 | 4,983,774 | 1.84 | |
PSLV | A | 13.760 | -2.89 | 204,621 | 1.42 | |
WRN | D | 1.710 | -2.84 | 189,050 | 0.81 | |
BRVO | B | 3.870 | -2.76 | 18,455 | 0.49 | |
DML | C | 2.790 | -2.45 | 1,608,033 | 1.06 | |
CIA | D | 5.850 | -2.34 | 344,189 | 1.39 | |
D.UN | C | 18.400 | -2.34 | 20,258 | 0.51 | |
PUR | D | 2.100 | -2.33 | 25,751 | 0.82 | |
ORA | A | 12.550 | -2.26 | 25,235 | 1.44 | |
ERO | C | 28.140 | -2.26 | 214,864 | 0.67 | |
VLE | C | 4.810 | -2.24 | 610,257 | 1.70 | |
CEF | C | 30.225 | -2.18 | 56,324 | 1.81 | |
MATR | D | 15.700 | -2.06 | 140,145 | 1.47 | |
HTL | B | 1.430 | -2.05 | 8,600 | 0.23 | |
MCB | C | 1.980 | -1.98 | 12,700 | 0.27 | |
SYZ | B | 9.450 | -1.87 | 82,606 | 1.85 | |
BPF.UN | B | 15.730 | -1.75 | 52,869 | 1.52 | |
HME | C | 1.680 | -1.75 | 99,843 | 1.17 | |
AND | D | 39.090 | -1.73 | 26,182 | 0.67 | |
KMP.UN | D | 16.730 | -1.70 | 449,144 | 1.56 | |
AOI | D | 2.320 | -1.69 | 779,292 | 1.88 | |
KTN | C | 1.170 | -1.68 | 24,785 | 0.20 | |
ZZZ | B | 26.050 | -1.62 | 123,290 | 2.10 | |
GDI | F | 31.560 | -1.59 | 37,789 | 3.21 | |
DTOL | A | 11.320 | -1.57 | 22,801 | 0.71 | |
AKT.A | D | 1.300 | -1.52 | 31,601 | 1.10 | |
DFN | D | 4.610 | -1.50 | 498,380 | 1.32 | |
CEE | C | 1.990 | -1.49 | 25,000 | 1.67 | |
HR.UN | F | 8.650 | -1.48 | 992,521 | 2.39 | |
GRID | D | 1.350 | -1.46 | 93,400 | 1.89 | |
FIL | C | 24.590 | -1.36 | 322,782 | 1.42 | |
AIDX | B | 2.290 | -1.29 | 911,136 | 0.93 | |
SGR.UN | F | 10.940 | -1.26 | 94,199 | 1.11 | |
U.U | D | 19.890 | -1.24 | 29,755 | 0.82 | |
PALI | B | 2.590 | -1.15 | 600 | 0.01 | |
AW.UN | F | 28.330 | -1.12 | 31,798 | 1.68 | |
BTCY | B | 6.440 | -1.08 | 20,211 | 0.65 | |
NWH.UN | D | 4.650 | -1.06 | 1,173,561 | 2.89 | |
MDI | C | 8.820 | -1.01 | 117,766 | 1.48 | |
TSL | D | 3.010 | -0.99 | 11,116 | 1.05 | |
FEC | D | 8.070 | -0.98 | 37,034 | 1.05 | |
DXT | F | 5.300 | -0.93 | 16,258 | 0.46 | |
KSI | A | 4.250 | -0.93 | 70,431 | 1.24 | |
CHR | C | 2.200 | -0.90 | 421,394 | 1.51 | |
HBM | C | 12.050 | -0.90 | 6,381,842 | 3.16 | |
LB | C | 26.180 | -0.87 | 367,610 | 2.11 | |
BEI.UN | D | 68.530 | -0.78 | 161,480 | 1.68 | |
PSI | B | 16.990 | -0.70 | 177,795 | 1.54 | |
CHP.UN | D | 12.480 | -0.64 | 1,877,904 | 4.18 | |
CSH.UN | B | 12.550 | -0.48 | 3,488,530 | 8.28 | |
OGI | F | 2.120 | -0.47 | 68,153 | 0.22 | |
NXR.UN | D | 6.600 | -0.45 | 252,095 | 1.46 | |
MEG | C | 27.990 | -0.43 | 8,172,201 | 4.89 | |
LNR | C | 65.880 | -0.33 | 102,172 | 1.24 | |
SII | B | 58.330 | -0.31 | 31,774 | 1.02 | |
URC | D | 3.300 | -0.30 | 80,345 | 0.54 | |
TOI | C | 111.500 | -0.28 | 39,984 | 1.44 | |
ETC | B | 14.420 | -0.28 | 2,006 | 0.19 | |
THNC | B | 3.780 | -0.26 | 7,720 | 0.21 | |
IIP.UN | F | 11.800 | -0.17 | 632,191 | 1.74 | |
MTL | F | 12.760 | -0.16 | 283,902 | 1.39 | |
REAL | B | 6.260 | -0.16 | 82,175 | 1.61 | |
CS | C | 9.610 | -0.10 | 4,015,312 | 1.56 | |
HRX | B | 24.300 | -0.04 | 26,379 | 1.04 | |
BOS | B | 6.150 | 0.00 | 5,150 | 0.23 | |
CSW.A | B | 13.450 | 0.00 | 4,891 | 0.44 | |
EQ | A | 1.150 | 0.00 | 4,600 | 0.29 | |
RML | B | 1.340 | 0.00 | 969,030 | 1.14 | |
QTRH | B | 1.810 | 0.00 | 15,514 | 0.26 | |
ERE.UN | D | 2.300 | 0.00 | 34,157 | 0.46 | |
OSI | C | 1.740 | 0.00 | 2,269,500 | 4.64 | |
MSA | C | 1.090 | 0.00 | 8,858 | 0.11 | |
LNF | B | 22.110 | 0.05 | 86,771 | 4.41 | |
BBUC | D | 27.110 | 0.07 | 103,135 | 5.31 | |
CAS | F | 8.990 | 0.11 | 935,505 | 4.67 | |
PFAA | A | 11.130 | 0.18 | 14,680 | 1.12 | |
CLS | B | 76.630 | 0.30 | 1,342,402 | 2.20 | |
VNP | B | 5.770 | 0.35 | 186,491 | 1.56 | |
AIF | C | 48.770 | 0.39 | 88,490 | 1.32 | |
GFR | A | 8.400 | 0.72 | 16,800 | 1.10 | |
DFY | C | 43.390 | 0.88 | 354,852 | 3.96 | |
MND | C | 2.220 | 0.91 | 5,385 | 0.26 | |
KXS | C | 150.160 | 0.98 | 108,743 | 1.85 | |
PTO.UN | D | 7.060 | 1.00 | 19,045 | 1.38 | |
HOM.UN | B | 15.460 | 1.05 | 12,495 | 0.70 | |
DLCG | B | 3.650 | 1.39 | 36,850 | 0.74 | |
MUX | C | 13.380 | 1.52 | 32,048 | 0.78 | |
LMN | C | 36.300 | 1.77 | 57,818 | 1.36 | |
TH | D | 1.780 | 2.30 | 12,107 | 0.96 | |
IGM | A | 38.220 | 3.02 | 690,825 | 2.97 | |
WELL | B | 4.250 | 3.41 | 1,288,082 | 1.67 | |
III | C | 2.290 | 5.05 | 150,821 | 4.06 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles