Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CZO | B | 8.760 | -12.40 | 1,029 | 0.02 | |
PNC.B | D | 1.170 | -12.03 | 1,100 | 0.01 | |
APS | F | 1.240 | -8.82 | 11,670 | 1.14 | |
PMET | F | 6.080 | -8.57 | 320,235 | 1.47 | |
DGHI | C | 1.880 | -5.53 | 13,431 | 1.27 | |
MEEC | D | 1.000 | -4.76 | 97,513 | 6.26 | |
E | B | 1.270 | -4.51 | 415,702 | 1.31 | |
FFN | C | 5.230 | -3.59 | 379,804 | 1.44 | |
SYZ | A | 10.200 | -3.50 | 13,796 | 0.28 | |
TBL | B | 3.650 | -3.44 | 2,631 | 0.21 | |
FORA | B | 9.980 | -3.11 | 12,731 | 0.59 | |
ECO | D | 4.560 | -2.98 | 111,500 | 2.19 | |
DCM | D | 2.670 | -2.91 | 60,306 | 2.23 | |
RML | B | 1.340 | -2.90 | 360,648 | 0.42 | |
FOM | D | 3.850 | -2.78 | 377,699 | 0.76 | |
VLE | D | 5.040 | -2.70 | 106,979 | 0.29 | |
IFX | B | 1.090 | -2.68 | 68,400 | 2.29 | |
CGX | F | 7.280 | -2.67 | 429,611 | 0.89 | |
LGO | C | 2.610 | -2.61 | 19,150 | 0.34 | |
MX | C | 66.160 | -2.57 | 78,705 | 0.80 | |
GPV | F | 1.520 | -2.56 | 4,423 | 0.42 | |
PSD | B | 2.340 | -2.50 | 7,100 | 0.46 | |
DLCG | B | 3.800 | -2.31 | 64,237 | 1.22 | |
OGI | F | 2.120 | -2.30 | 120,642 | 0.34 | |
CTC.A | D | 135.150 | -2.28 | 193,137 | 0.79 | |
CEU | A | 6.990 | -2.24 | 435,404 | 0.75 | |
HOM.U | D | 11.170 | -2.02 | 29,191 | 1.15 | |
GRT.UN | D | 66.730 | -2.00 | 80,517 | 0.78 | |
LNR | C | 67.150 | -1.96 | 76,563 | 0.94 | |
YAK | B | 1.550 | -1.90 | 7,180 | 0.19 | |
HPS.A | D | 105.650 | -1.86 | 68,182 | 0.73 | |
NGEX | D | 8.640 | -1.82 | 92,291 | 0.36 | |
DRM | D | 18.370 | -1.71 | 27,212 | 0.79 | |
NPI | B | 23.880 | -1.61 | 912,187 | 0.96 | |
GOOS | B | 17.980 | -1.59 | 155,485 | 0.69 | |
GOLD | B | 1.240 | -1.59 | 84,060 | 0.53 | |
MI.UN | D | 14.970 | -1.58 | 39,207 | 0.46 | |
DHT.UN | B | 15.040 | -1.57 | 32,481 | 0.92 | |
ERE.UN | D | 2.315 | -1.49 | 26,700 | 0.36 | |
BEI.UN | D | 68.720 | -1.48 | 77,408 | 0.81 | |
EMA | D | 45.810 | -1.44 | 739,163 | 0.54 | |
GRZ | A | 6.150 | -1.44 | 211 | 0.02 | |
ZZZ | B | 26.810 | -1.43 | 44,412 | 0.81 | |
BNS | C | 63.700 | -1.41 | 3,969,940 | 1.14 | |
EFN | B | 24.210 | -1.30 | 583,629 | 0.98 | |
CAE | F | 24.770 | -1.28 | 753,079 | 1.27 | |
LCS | C | 6.280 | -1.26 | 15,023 | 0.66 | |
NA | C | 106.430 | -1.24 | 2,844,924 | 1.50 | |
RUS | D | 37.280 | -1.22 | 248,064 | 1.35 | |
MG | F | 57.970 | -1.21 | 842,491 | 0.62 | |
ONEX | C | 94.310 | -1.20 | 106,573 | 1.27 | |
KEY | A | 36.590 | -1.19 | 1,168,334 | 1.12 | |
IGM | B | 36.880 | -1.18 | 208,263 | 0.92 | |
MRG.UN | C | 15.080 | -1.18 | 63,931 | 2.00 | |
SJ | B | 85.000 | -1.16 | 95,735 | 0.74 | |
FAP | B | 2.590 | -1.15 | 30,413 | 0.98 | |
KEL | D | 6.050 | -1.14 | 352,358 | 1.28 | |
BCE | C | 45.180 | -1.08 | 6,248,492 | 2.18 | |
EIF | D | 43.280 | -1.07 | 85,567 | 1.18 | |
PKI | D | 38.710 | -1.07 | 718,426 | 1.33 | |
PBH | D | 87.660 | -1.06 | 30,894 | 0.64 | |
BMO | D | 114.860 | -1.02 | 1,722,353 | 0.65 | |
CM | C | 65.310 | -0.99 | 4,377,241 | 1.20 | |
FTT | D | 39.060 | -0.99 | 471,405 | 1.24 | |
CCA | D | 52.550 | -0.98 | 75,684 | 1.33 | |
TOY | D | 29.140 | -0.92 | 64,466 | 0.60 | |
WN | B | 189.320 | -0.91 | 160,176 | 1.27 | |
ASTL | D | 9.890 | -0.90 | 31,702 | 0.87 | |
ACO.X | B | 39.430 | -0.88 | 304,499 | 1.51 | |
CRT.UN | D | 13.490 | -0.88 | 140,688 | 0.94 | |
LUN | D | 14.700 | -0.88 | 1,393,728 | 0.48 | |
WPK | A | 44.890 | -0.88 | 33,097 | 0.67 | |
FEC | F | 8.030 | -0.86 | 27,982 | 0.77 | |
QBR.B | D | 29.120 | -0.85 | 1,030,181 | 1.21 | |
TVE | D | 3.510 | -0.85 | 979,146 | 0.48 | |
PSK | C | 26.070 | -0.84 | 352,084 | 1.04 | |
BIPC | B | 46.310 | -0.84 | 242,613 | 1.02 | |
NWC | A | 42.760 | -0.83 | 64,154 | 1.01 | |
CIGI | C | 151.750 | -0.82 | 62,422 | 1.28 | |
CU | C | 30.460 | -0.81 | 296,532 | 0.60 | |
ACQ | D | 20.020 | -0.79 | 10,147 | 0.22 | |
IAG | C | 85.180 | -0.79 | 182,146 | 0.54 | |
BDI | D | 7.620 | -0.78 | 16,071 | 0.23 | |
TFII | D | 188.900 | -0.78 | 197,186 | 0.86 | |
CSW.A | A | 14.170 | -0.77 | 7,406 | 0.66 | |
HR.UN | D | 9.000 | -0.77 | 326,423 | 0.77 | |
HRX | A | 24.750 | -0.76 | 15,165 | 0.65 | |
MTY | F | 44.110 | -0.76 | 69,537 | 1.21 | |
SIA | B | 14.280 | -0.76 | 311,393 | 1.24 | |
DIR.UN | D | 12.540 | -0.71 | 391,235 | 0.91 | |
TIH | D | 117.560 | -0.67 | 156,056 | 1.36 | |
SPB | D | 9.070 | -0.66 | 1,145,926 | 1.42 | |
REI.UN | F | 16.700 | -0.65 | 590,705 | 0.78 | |
FTS | C | 53.690 | -0.63 | 1,009,240 | 0.55 | |
IPCO | C | 17.260 | -0.63 | 56,113 | 0.73 | |
IIP.UN | F | 11.760 | -0.59 | 136,287 | 0.38 | |
POW | B | 38.450 | -0.59 | 4,184,599 | 1.59 | |
STLC | D | 37.150 | -0.59 | 632,952 | 2.73 | |
BAM | C | 52.220 | -0.59 | 756,310 | 0.69 | |
WSP | C | 206.840 | -0.52 | 156,852 | 0.90 | |
L | B | 156.350 | -0.51 | 526,771 | 1.49 | |
TRP | B | 53.250 | -0.50 | 5,565,761 | 1.12 | |
DNTL | A | 7.970 | -0.50 | 77,126 | 0.30 | |
LB | D | 25.350 | -0.47 | 317,490 | 1.90 | |
RY | B | 142.870 | -0.38 | 2,646,761 | 0.54 | |
BNRE | C | 56.390 | -0.37 | 17,644 | 0.70 | |
RCI.B | D | 51.930 | -0.36 | 1,260,224 | 0.78 | |
FCR.UN | D | 14.710 | -0.34 | 282,663 | 0.83 | |
MFC | B | 34.500 | -0.32 | 3,585,808 | 0.54 | |
APR.UN | D | 10.020 | -0.30 | 17,246 | 0.79 | |
STN | A | 113.270 | -0.26 | 264,490 | 1.12 | |
DFY | C | 42.910 | -0.26 | 143,009 | 1.64 | |
AC | F | 17.160 | -0.23 | 2,147,096 | 0.98 | |
KMP.UN | D | 17.150 | -0.23 | 132,231 | 0.47 | |
TA | C | 9.540 | -0.21 | 509,232 | 0.51 | |
BN | C | 56.240 | -0.21 | 1,733,088 | 0.99 | |
GIB.A | D | 136.860 | -0.20 | 374,019 | 1.04 | |
FTG | B | 5.430 | -0.18 | 10,000 | 0.47 | |
CSH.UN | A | 12.870 | -0.16 | 372,375 | 1.02 | |
CHP.UN | D | 12.710 | -0.16 | 300,962 | 0.74 | |
FSZ | D | 6.790 | -0.15 | 208,190 | 0.88 | |
T | C | 21.720 | -0.14 | 3,533,165 | 1.03 | |
KXS | D | 149.050 | -0.13 | 39,686 | 0.72 | |
PPL | A | 50.920 | -0.08 | 4,570,010 | 1.70 | |
TD | F | 74.530 | -0.04 | 5,763,930 | 0.81 | |
CFX | F | 1.480 | 0.00 | 1,600 | 0.07 | |
MFI | D | 23.100 | 0.00 | 92,872 | 0.64 | |
UGE | A | 1.890 | 0.00 | 65,025 | 0.82 | |
IFOS | B | 1.370 | 0.00 | 3,500 | 0.11 | |
WELL | B | 4.200 | 0.00 | 856,108 | 1.10 | |
ACOP | F | 1.000 | 0.00 | 194,200 | 3.30 | |
MPCT.UN | D | 3.860 | 0.00 | 8,208 | 0.60 | |
WFG | B | 109.730 | 0.04 | 127,617 | 0.75 | |
NFI | B | 15.960 | 0.06 | 139,213 | 0.64 | |
ATZ | A | 37.700 | 0.08 | 268,091 | 0.95 | |
TNT.UN | D | 8.580 | 0.12 | 20,180 | 0.62 | |
AIF | C | 47.870 | 0.15 | 145,585 | 2.24 | |
RSI | B | 5.660 | 0.18 | 174,330 | 0.84 | |
SLF | D | 65.340 | 0.23 | 2,379,147 | 1.07 | |
ADW.A | D | 3.850 | 0.26 | 23,025 | 1.37 | |
SES | B | 11.530 | 0.26 | 800,283 | 0.91 | |
KEG.UN | D | 13.740 | 0.29 | 5,464 | 0.52 | |
IFC | C | 222.400 | 0.32 | 531,677 | 1.88 | |
CGO | D | 49.870 | 0.34 | 18,576 | 0.90 | |
GFR | C | 8.490 | 0.47 | 69,777 | 4.94 | |
TPZ | A | 22.590 | 0.53 | 280,122 | 1.19 | |
GWO | D | 39.210 | 0.54 | 3,659,980 | 1.27 | |
THNC | B | 3.680 | 0.55 | 43,392 | 1.26 | |
LCX | C | 3.500 | 0.57 | 6,784 | 0.07 | |
FN | D | 36.010 | 0.59 | 18,876 | 0.64 | |
OTEX | F | 39.510 | 0.61 | 735,154 | 1.01 | |
LGC | C | 1.580 | 0.64 | 3,200 | 0.07 | |
CNX | C | 1.480 | 0.68 | 4,920 | 0.33 | |
BBU.UN | B | 26.290 | 0.69 | 41,189 | 0.92 | |
PRQ | B | 1.350 | 0.75 | 25,278 | 0.34 | |
EMX | D | 2.500 | 0.81 | 29,433 | 0.90 | |
SHLE | D | 9.830 | 0.82 | 18,258 | 0.48 | |
CIX | D | 14.320 | 0.85 | 556,516 | 1.25 | |
FTN | B | 8.210 | 0.98 | 292,167 | 1.60 | |
FSV | B | 209.380 | 0.99 | 69,547 | 1.03 | |
CCL.B | A | 72.680 | 1.44 | 702,401 | 2.94 | |
ORA | A | 13.000 | 1.88 | 12,135 | 0.65 | |
CNRI | F | 1.080 | 1.89 | 3,200 | 0.31 | |
LIFT | B | 3.750 | 2.74 | 21,780 | 0.56 | |
CPX | A | 41.850 | 2.80 | 862,548 | 1.82 | |
MKO | C | 3.360 | 3.07 | 26,390 | 0.67 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles