or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BMO C 119.480 -8.86 7,414,796 2.92
    ORA B 12.200 -6.15 16,312 0.91
    CXB B 2.050 -5.96 2,930,745 1.07
    PRQ C 1.330 -5.67 81,903 1.17
    ERO B 29.790 -5.67 399,109 1.29
    PRL C 20.800 -5.20 83,453 0.88
    OGC C 3.080 -4.94 1,396,531 0.80
    LAAC F 6.010 -4.75 251,854 1.25
    VOXR B 3.020 -4.73 5,915 0.19
    ARG B 1.820 -4.64 405,371 1.55
    VGCX B 7.740 -4.56 159,446 0.49
    FAR D 2.810 -4.42 305,864 3.10
    FM D 17.690 -4.38 2,219,848 0.77
    SLI D 2.210 -4.33 69,854 0.42
    TKO B 3.880 -4.20 311,094 0.54
    BEP.UN B 36.360 -3.89 512,007 1.46
    CNC D 1.390 -3.81 261,190 1.16
    LIRC D 7.060 -3.81 10,900 0.44
    ILLM F 1.530 -3.77 52,636 1.05
    SEI A 1.290 -3.73 711,409 0.48
    LUN B 16.340 -3.71 3,127,686 1.07
    FR B 10.000 -3.66 446,328 0.41
    FTT C 41.220 -3.53 652,968 1.81
    STLC B 42.590 -3.51 378,816 1.80
    BEPC B 41.970 -3.50 411,018 1.11
    DND F 12.440 -3.42 91,233 0.68
    NTR B 78.260 -3.31 1,102,320 0.97
    III C 2.380 -3.25 20,238 0.22
    CVO F 7.780 -3.23 77,794 0.96
    ZDC B 1.210 -3.20 539,850 1.93
    TFPM B 23.280 -3.20 167,763 1.13
    NPI B 23.050 -3.19 873,513 0.85
    TOT C 9.490 -3.16 28,955 0.61
    HOM.U B 11.370 -3.15 25,518 0.95
    BN B 57.610 -3.06 1,121,918 0.77
    AC F 17.610 -2.92 3,436,880 1.47
    IFOS D 1.330 -2.92 4,301 0.08
    CS B 10.030 -2.90 2,070,496 0.83
    PRB D 1.350 -2.88 140,216 2.12
    EMA D 46.330 -2.87 1,448,448 1.13
    BNRE B 57.800 -2.86 25,858 1.33
    TXG B 20.820 -2.85 214,809 0.79
    EQX D 7.490 -2.85 287,399 0.34
    CJT C 109.910 -2.84 36,674 0.82
    CCA F 52.970 -2.84 56,067 1.04
    BB D 3.780 -2.83 1,718,145 0.70
    SLS F 4.470 -2.83 239,827 1.14
    FIL B 25.120 -2.82 186,518 0.80
    HUT C 12.260 -2.78 644,929 0.57
    BAM D 52.580 -2.77 940,448 0.95
    MOGO F 2.180 -2.68 21,212 0.69
    IVN A 20.040 -2.67 1,740,743 0.58
    BIPC B 46.960 -2.63 414,990 1.87
    DRM D 19.010 -2.61 50,271 1.60
    NFG D 4.870 -2.60 135,233 0.78
    FEC D 8.670 -2.58 19,734 0.57
    EMX B 2.700 -2.53 22,026 0.66
    ASTL F 10.580 -2.49 44,982 1.23
    FCR.UN D 14.530 -2.48 361,412 1.23
    GIL A 49.520 -2.46 474,079 1.65
    YAK A 1.590 -2.45 24,600 0.70
    GIB.A D 137.110 -2.43 594,949 1.78
    DOO F 89.350 -2.41 223,353 1.18
    ABX B 23.230 -2.39 1,714,690 0.49
    BNS D 63.510 -2.35 3,157,091 0.81
    BLDP C 4.160 -2.35 308,119 0.38
    CM D 64.660 -2.34 3,646,755 0.92
    MRG.UN D 15.020 -2.34 13,586 0.50
    PRU B 2.130 -2.29 6,756 0.12
    REAL D 5.570 -2.28 26,651 0.53
    EFN B 23.630 -2.27 1,279,844 2.43
    SJ B 82.660 -2.27 91,761 0.67
    ETL C 1.740 -2.25 91,093 0.89
    MRE C 11.810 -2.24 166,475 0.90
    MHC.U F 14.500 -2.23 12,773 0.44
    FSZ D 6.800 -2.16 206,653 0.88
    BYD F 228.410 -2.14 63,027 1.15
    BLX A 32.620 -2.10 369,123 1.40
    AKT.A F 1.410 -2.08 69,186 2.47
    TOY F 28.440 -2.07 88,220 0.73
    K A 10.910 -2.06 3,364,498 0.95
    SSRM D 7.160 -2.05 300,530 0.57
    MG F 60.580 -2.04 2,003,700 1.65
    KNT B 7.740 -2.03 529,950 0.70
    DFN B 5.350 -2.01 683,927 1.85
    PKI D 38.920 -2.01 1,116,994 2.23
    QBR.B D 28.700 -2.01 1,410,959 1.78
    IMG B 5.480 -1.97 2,652,980 1.61
    CSW.A D 13.010 -1.96 19,153 1.81
    IAG B 88.990 -1.96 1,522,879 4.71
    X D 36.000 -1.96 325,353 0.90
    ETG B 1.520 -1.94 27,250 0.60
    SU B 54.470 -1.93 16,036,601 2.22
    WPM B 76.790 -1.85 1,059,818 1.44
    VNP A 5.860 -1.84 69,066 0.67
    IS F 13.085 -1.84 11,432 0.84
    WSP D 202.250 -1.83 191,734 1.05
    ETC A 15.010 -1.83 7,030 0.57
    SAP C 26.960 -1.82 371,143 1.28
    CGO D 50.500 -1.81 27,463 2.16
    DBM D 7.060 -1.81 308,829 1.50
    BTO C 3.820 -1.80 1,951,641 0.49
    MFC B 35.150 -1.79 9,126,889 1.45
    AMX D 1.660 -1.78 26,854 0.30
    LIF D 29.540 -1.76 107,120 0.70
    SSL B 7.830 -1.76 158,799 0.47
    BTCY B 6.710 -1.76 41,266 1.11
    CIGI D 151.150 -1.75 60,563 1.47
    CG A 9.600 -1.74 904,549 1.27
    HR.UN D 9.030 -1.74 654,929 1.45
    AEM B 92.440 -1.73 817,199 0.64
    FTS D 52.690 -1.72 5,035,117 2.94
    PAAS A 30.380 -1.71 571,902 0.65
    CIA B 6.350 -1.70 177,822 0.75
    FNV B 167.500 -1.69 302,949 0.95
    TECK.B B 70.790 -1.69 1,044,188 0.88
    PLZ.UN D 3.520 -1.68 23,798 0.58
    WDO B 11.260 -1.66 401,908 0.79
    RY B 140.960 -1.64 2,874,601 0.59
    AYA A 15.070 -1.63 373,352 0.96
    DIR.UN D 12.120 -1.62 415,752 0.89
    IGM B 35.850 -1.62 167,836 0.79
    POU B 32.090 -1.62 187,682 0.81
    PSD A 2.430 -1.62 900 0.07
    AQN B 8.570 -1.61 1,563,153 0.82
    POW B 39.170 -1.61 1,762,698 0.57
    RBY D 2.460 -1.60 8,700 0.14
    MFI F 22.860 -1.59 57,373 0.34
    REI.UN F 16.820 -1.58 714,842 0.94
    BTB.UN B 3.190 -1.54 150,710 2.03
    IIP.UN F 11.570 -1.53 305,168 1.06
    BIR C 5.970 -1.49 1,055,365 0.91
    AGI A 23.000 -1.46 311,851 0.43
    CCL.B C 69.120 -1.40 173,874 0.66
    GRT.UN F 66.460 -1.38 94,478 1.00
    TRP C 51.560 -1.36 3,913,170 0.57
    PRYM D 2.190 -1.35 108,567 0.51
    SPPP B 13.940 -1.34 1,843 0.16
    IFC C 222.120 -1.33 295,775 1.12
    NGT B 57.120 -1.33 125,478 0.51
    PRMW A 30.430 -1.33 99,500 0.92
    PET D 26.630 -1.33 259,287 3.57
    ALS B 21.740 -1.32 47,598 0.76
    HBM A 13.480 -1.32 1,186,173 0.67
    LUG A 20.180 -1.32 174,234 0.65
    SRU.UN D 22.080 -1.30 248,915 1.14
    RUS D 37.200 -1.27 152,223 0.98
    T D 21.960 -1.26 3,613,351 1.14
    RCI.B D 53.110 -1.25 979,726 0.69
    EDR A 5.560 -1.24 751,521 0.79
    CTC.A D 133.020 -1.23 263,234 1.11
    FC D 10.420 -1.23 40,851 1.66
    AAV A 11.510 -1.20 337,934 0.93
    AIF D 47.410 -1.19 25,180 0.38
    CAR.UN F 43.120 -1.19 311,816 0.86
    CSH.UN D 12.230 -1.13 280,280 0.84
    TIH D 118.840 -1.11 189,310 1.76
    SVI F 4.480 -1.10 233,508 0.91
    FTN B 8.280 -1.08 238,913 1.27
    CP D 105.000 -1.06 1,094,376 0.89
    MAG A 18.740 -1.06 212,462 0.63
    TD F 74.980 -1.06 3,732,005 0.45
    CFP F 15.060 -1.05 132,253 0.67
    H C 38.970 -1.04 1,885,173 2.29
    NGD A 2.850 -1.04 1,056,108 0.62
    SLF D 67.440 -1.04 2,984,732 1.58
    DSG B 133.890 -1.02 169,311 1.92
    MFG F 1.960 -1.01 91,400 1.28
    CU B 30.720 -1.00 350,221 0.75
    FFN B 5.920 -1.00 191,962 0.68
    CF B 9.010 -0.99 44,705 0.59
    CPG D 11.570 -0.94 1,379,676 0.42
    VRN D 11.570 -0.94 1,379,685 0.52
    ALA B 30.310 -0.92 969,650 1.22
    FSY A 1.080 -0.92 74,155 0.53
    MX B 71.790 -0.91 69,389 0.69
    QSR D 90.920 -0.90 433,482 0.74
    TCW A 4.410 -0.90 576,567 0.73
    GCL D 1.130 -0.88 11,200 0.07
    PUR F 2.250 -0.88 2,211 0.04
    ACO.X B 39.710 -0.87 222,979 1.13
    TF D 7.000 -0.85 223,735 1.92
    DSV B 1.170 -0.85 501,439 0.70
    MSA B 1.160 -0.85 65,827 0.62
    NET.UN C 4.880 -0.81 3,560 0.34
    AX.UN D 6.370 -0.78 281,336 1.57
    WPK B 42.920 -0.72 43,384 0.89
    PBH C 89.400 -0.69 100,155 1.75
    CPH A 8.880 -0.67 12,400 0.30
    EXE C 7.360 -0.67 79,339 0.54
    OSK A 3.080 -0.65 762,373 0.76
    CRR.UN D 12.530 -0.63 124,413 0.78
    LBS B 7.900 -0.63 87,180 1.37
    GOOS B 19.330 -0.62 140,966 0.54
    OTEX F 40.500 -0.61 1,022,676 1.69
    OSI C 1.790 -0.56 367,350 0.92
    CAS F 9.400 -0.53 213,776 1.06
    SVM A 5.690 -0.52 357,922 0.72
    CSU A 3760.840 -0.51 24,456 0.96
    ATRL D 52.940 -0.51 264,729 1.06
    KBL D 32.000 -0.50 13,918 0.66
    RCH F 37.670 -0.45 36,854 0.71
    QIPT D 4.520 -0.44 15,800 0.49
    MNY D 100.010 -0.43 23,831 2.25
    LNR B 69.070 -0.42 63,891 0.81
    SEA C 21.560 -0.42 50,032 0.60
    BBU.UN D 24.900 -0.40 25,958 0.56
    OR B 22.280 -0.40 143,882 0.62
    FAP A 2.610 -0.38 27,660 0.87
    MNT A 32.580 -0.34 8,551 0.49
    SIL A 12.550 -0.32 263,184 0.67
    CEF A 31.330 -0.32 8,263 0.34
    TA C 9.670 -0.31 868,322 0.81
    CNR D 168.960 -0.23 1,177,528 1.28
    FVI A 8.510 -0.23 711,846 0.75
    CHE.UN A 9.160 -0.22 293,230 1.32
    HPS.A D 117.140 -0.21 63,760 0.64
    SYZ A 9.460 -0.21 51,153 0.94
    NWC D 37.500 -0.16 60,916 1.18
    BPF.UN C 15.700 -0.13 25,202 0.86
    ARE D 16.480 -0.12 187,679 0.75
    GFR D 8.180 -0.12 26,442 2.23
    DOL B 122.730 -0.06 1,096,879 2.18
    GWO B 42.160 -0.05 4,115,937 1.81
    APR.UN C 10.110 0.00 22,125 0.91
    EQ A 1.120 0.00 14,700 0.68
    FCU A 1.150 0.00 1,390,167 0.90
    HMM.A D 10.400 0.00 4,663 0.26
    KEY B 35.880 0.00 2,577,003 2.67
    NXE C 10.840 0.00 1,898,875 1.00
    NG B 5.210 0.00 172,773 0.72
    URE A 2.460 0.00 54,751 0.45
    ZEN F 1.520 0.00 39,333 0.85
    WELL D 3.680 0.00 351,987 0.36
    GLXY A 14.350 0.00 723,063 0.87
    ELE C 1.170 0.00 15,432 0.50
    THNC D 3.570 0.00 10,581 0.28
    NANO D 1.770 0.00 44,756 0.82
    CAE F 25.350 0.12 712,314 1.40
    TOI D 113.000 0.20 11,146 0.48
    CLS A 81.240 0.21 396,753 0.75
    EFR C 9.350 0.32 305,066 0.75
    CHR C 2.210 0.45 508,809 1.35
    MRU B 73.340 0.47 529,049 1.42
    BRM A 2.010 0.50 46,731 1.57
    GGD A 1.690 0.60 413,811 0.58
    EU A 6.590 0.61 132,072 0.66
    CPX A 38.480 0.65 334,654 0.82
    L B 155.050 0.68 454,612 1.43
    LSPD B 20.990 0.72 524,184 0.83
    RUP C 3.900 0.78 48,660 0.78
    SHOP D 80.040 0.79 3,757,160 1.49
    CCO A 74.530 0.92 977,254 0.94
    NGEX A 9.660 1.05 308,886 1.51
    AIM C 2.680 1.13 32,100 0.86
    BRAG A 8.460 1.32 27,262 0.59
    GUD B 6.010 1.35 62,545 0.89
    DML A 3.310 1.53 1,910,646 1.19
    DE F 7.290 1.82 14,430 0.45
    WILD F 1.040 1.96 18,825 0.39
    AMRQ C 1.320 2.33 13,324 0.58
    NA A 115.890 2.55 3,160,819 1.62
    ALDE A 1.150 3.60 26,688 0.80
    E A 1.290 4.88 272,834 0.91

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...