Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DHT.UN | D | 11.650 | -26.73 | 4,215 | 0.11 | |
PVT | F | 1.240 | -13.89 | 11,500 | 1.08 | |
GSY | B | 184.700 | -9.90 | 302,105 | 6.08 | |
HUT | B | 20.210 | -6.13 | 556,600 | 0.40 | |
ETC | D | 12.850 | -4.46 | 13,100 | 1.31 | |
DGHI | F | 1.820 | -3.19 | 3,753 | 0.29 | |
HTL | C | 1.390 | -2.80 | 800 | 0.02 | |
REAL | B | 6.380 | -2.60 | 14,100 | 0.32 | |
ELVA | F | 3.500 | -2.51 | 5,300 | 0.48 | |
THNC | B | 3.640 | -2.41 | 2,200 | 0.06 | |
BBUC | D | 26.700 | -2.38 | 9,900 | 0.49 | |
TBRD | F | 1.660 | -2.35 | 14,148 | 1.12 | |
BITF | B | 3.330 | -2.35 | 1,319,100 | 0.39 | |
AKT.A | F | 1.310 | -2.24 | 23,100 | 0.74 | |
BTCY | D | 5.830 | -2.18 | 68,700 | 1.53 | |
HIVE | C | 4.050 | -2.17 | 346,309 | 0.65 | |
CFP | F | 14.250 | -1.86 | 64,000 | 0.43 | |
GLXY | B | 16.210 | -1.82 | 272,000 | 0.36 | |
ELE | D | 1.080 | -1.82 | 10,081 | 0.46 | |
MRE | D | 11.350 | -1.73 | 36,347 | 0.27 | |
PIF | B | 12.880 | -1.68 | 18,000 | 0.33 | |
CNX | F | 1.280 | -1.54 | 500 | 0.03 | |
BRM | B | 2.050 | -1.44 | 3,900 | 0.19 | |
COV | B | 2.070 | -1.43 | 400 | 0.03 | |
AC | D | 17.570 | -1.29 | 981,700 | 0.49 | |
TBL | B | 3.900 | -1.27 | 700 | 0.05 | |
PRV.UN | D | 4.910 | -1.21 | 21,800 | 0.49 | |
CAE | D | 25.950 | -1.14 | 94,100 | 0.14 | |
AIM | D | 2.630 | -1.13 | 3,228 | 0.07 | |
SOIL | B | 2.710 | -1.09 | 136,700 | 0.57 | |
GUD | C | 5.690 | -1.04 | 13,400 | 0.23 | |
PIX.UN | C | 7.880 | -1.01 | 6,400 | 0.35 | |
VAND | F | 1.020 | -0.97 | 2,900 | 0.17 | |
CPH | D | 8.170 | -0.85 | 12,200 | 0.57 | |
CHR | B | 2.440 | -0.81 | 61,700 | 0.19 | |
D.UN | C | 18.350 | -0.81 | 8,658 | 0.27 | |
RML | D | 1.290 | -0.77 | 24,305 | 0.03 | |
ROOT | F | 2.035 | -0.73 | 1,500 | 0.12 | |
MI.UN | C | 15.240 | -0.72 | 21,100 | 0.30 | |
BNRE | B | 58.840 | -0.56 | 11,800 | 0.43 | |
PBH | B | 95.890 | -0.55 | 25,600 | 0.48 | |
PRMW | C | 29.330 | -0.54 | 110,300 | 0.79 | |
RS | D | 11.070 | -0.54 | 11,700 | 0.66 | |
BTO | C | 3.740 | -0.53 | 1,046,800 | 0.36 | |
MCB | B | 2.040 | -0.49 | 9,600 | 0.22 | |
HOM.UN | B | 16.120 | -0.49 | 3,010 | 0.22 | |
RCH | C | 39.900 | -0.45 | 21,167 | 0.38 | |
ONEX | C | 99.320 | -0.45 | 25,300 | 0.23 | |
III | C | 2.270 | -0.44 | 1,600 | 0.05 | |
FSV | B | 212.240 | -0.43 | 29,100 | 0.41 | |
WSP | B | 218.990 | -0.41 | 40,100 | 0.19 | |
NVEI | C | 44.000 | -0.38 | 10,800 | 0.08 | |
MRT.UN | F | 5.330 | -0.37 | 1,700 | 0.16 | |
BTB.UN | C | 3.150 | -0.32 | 61,957 | 0.96 | |
JOY | D | 3.110 | -0.32 | 23,200 | 0.21 | |
DAY | D | 70.350 | -0.27 | 2,000 | 0.13 | |
MX | C | 66.870 | -0.22 | 20,900 | 0.21 | |
CHP.UN | C | 12.950 | -0.15 | 116,400 | 0.27 | |
OVV | C | 65.170 | -0.14 | 17,500 | 0.18 | |
XAU | D | 7.510 | -0.13 | 2,400 | 0.21 | |
AQN | C | 8.280 | -0.12 | 806,756 | 0.35 | |
GFL | B | 53.700 | -0.11 | 47,600 | 0.14 | |
GRT.UN | D | 67.990 | -0.09 | 16,204 | 0.16 | |
MNT | A | 32.780 | -0.06 | 1,900 | 0.11 | |
TOI | B | 120.870 | -0.01 | 6,547 | 0.24 | |
FAP | B | 2.590 | 0.00 | 16,600 | 0.53 | |
EQ | B | 1.150 | 0.00 | 5,600 | 0.36 | |
HR.UN | D | 9.050 | 0.00 | 163,322 | 0.40 | |
IGM | A | 37.900 | 0.00 | 68,883 | 0.28 | |
KSI | B | 4.250 | 0.00 | 8,000 | 0.14 | |
SSL | B | 7.710 | 0.00 | 33,980 | 0.12 | |
SVM | C | 4.790 | 0.00 | 49,700 | 0.11 | |
SVI | D | 4.500 | 0.00 | 120,900 | 0.49 | |
WPK | C | 43.910 | 0.00 | 2,748 | 0.07 | |
YGR | D | 1.100 | 0.00 | 26,400 | 0.24 | |
EMP.A | B | 35.510 | 0.11 | 461,600 | 1.09 | |
SGML | F | 16.930 | 0.12 | 2,105 | 0.10 | |
SIA | B | 14.510 | 0.21 | 45,294 | 0.16 | |
SJ | A | 88.470 | 0.22 | 39,000 | 0.31 | |
BIPC | B | 46.460 | 0.22 | 98,500 | 0.44 | |
QQC | A | 33.000 | 0.24 | 24,000 | 0.53 | |
NGT | A | 59.230 | 0.29 | 20,900 | 0.11 | |
MTL | C | 12.990 | 0.31 | 94,249 | 0.44 | |
RSI | B | 5.600 | 0.36 | 68,468 | 0.33 | |
EQX | C | 7.470 | 0.40 | 71,100 | 0.09 | |
DOO | D | 88.500 | 0.42 | 49,200 | 0.25 | |
ADEN | C | 36.720 | 0.47 | 18,200 | 0.16 | |
TGO | C | 1.930 | 0.52 | 2,500 | 0.20 | |
OBE | C | 10.690 | 0.56 | 42,200 | 0.22 | |
OLA | C | 5.320 | 0.57 | 45,000 | 0.14 | |
TCL.A | A | 15.230 | 0.66 | 95,998 | 0.79 | |
ILLM | D | 1.510 | 0.67 | 93,600 | 1.43 | |
ONC | F | 1.420 | 0.71 | 24,087 | 0.68 | |
NGEX | D | 8.240 | 0.73 | 42,700 | 0.16 | |
BHC | C | 9.510 | 0.74 | 72,800 | 0.21 | |
EDV | B | 30.410 | 0.80 | 138,562 | 0.32 | |
MUX | C | 13.380 | 0.83 | 13,100 | 0.38 | |
WJX | D | 25.700 | 0.98 | 20,300 | 0.46 | |
FC | B | 11.140 | 1.18 | 20,744 | 0.76 | |
TXG | A | 22.130 | 1.24 | 70,600 | 0.26 | |
DFN | C | 4.850 | 1.25 | 146,500 | 0.47 | |
KEG.UN | D | 13.490 | 1.28 | 8,800 | 0.78 | |
CFW | C | 4.290 | 1.42 | 7,100 | 0.21 | |
NANO | F | 1.420 | 1.43 | 14,400 | 0.23 | |
ERO | B | 31.010 | 1.44 | 49,926 | 0.16 | |
BIP.UN | C | 40.380 | 1.46 | 344,400 | 0.62 | |
FEC | D | 8.220 | 1.48 | 7,055 | 0.23 | |
OGC | B | 3.330 | 1.52 | 168,700 | 0.12 | |
OSK | A | 3.210 | 1.58 | 450,100 | 0.58 | |
DNG | B | 5.440 | 1.87 | 16,500 | 0.51 | |
DR | B | 12.900 | 1.90 | 24,100 | 0.58 | |
OIII | C | 1.370 | 3.01 | 4,800 | 0.09 | |
ASM | B | 1.360 | 3.03 | 5,400 | 0.06 | |
RCK | B | 1.620 | 3.85 | 10,801 | 0.21 | |
DTOL | A | 12.320 | 4.50 | 30,900 | 0.96 | |
ABRA | C | 2.530 | 4.55 | 140,951 | 0.60 | |
BFM | C | 1.970 | 6.49 | 767,264 | 1.09 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles