or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WVM B 1.100 5.77 81,500 5.91
    ITR B 1.540 1.99 624,616 5.35
    HITI A 4.000 7.53 325,245 3.92
    DV B 1.380 6.15 1,355,553 3.80
    MKO C 3.340 2.77 146,050 3.53
    ASM B 2.020 8.60 305,812 3.48
    NUAG C 2.490 -2.35 155,892 3.45
    DC.A A 1.870 10.65 302,869 3.14
    PTM B 2.470 0.00 63,141 2.99
    KTN B 1.370 7.87 280,313 2.95
    CKG D 1.990 6.42 37,511 2.87
    DGHI D 1.800 4.05 25,851 2.51
    PRU B 2.690 1.51 98,549 2.49
    CEF A 35.800 0.59 38,431 2.49
    PSLV B 15.755 1.32 300,800 2.43
    BA F 27.760 3.08 84,121 2.08
    SBI B 1.700 14.09 37,778 2.05
    GAU C 2.270 9.13 275,287 2.02
    ODV C 3.690 18.27 70,492 2.02
    ABRA B 3.100 2.65 289,452 2.00
    AG B 10.510 4.27 1,594,196 1.95
    ARTG B 14.800 -0.27 383,985 1.91
    MAG A 24.230 4.67 331,988 1.85
    PHYS A 29.250 0.17 82,416 1.84
    SEA A 26.790 3.24 134,338 1.81
    MTA A 5.440 2.84 48,018 1.80
    OR A 28.970 1.68 381,085 1.77
    TH D 1.880 2.73 39,762 1.76
    EMX B 2.700 1.12 39,111 1.74
    RBA B 119.380 6.60 254,671 1.71
    GGD B 1.730 2.37 850,799 1.69
    BK A 11.530 0.44 147,770 1.68
    EDR B 7.120 7.88 1,286,011 1.67
    OGN B 1.700 -0.58 196,329 1.64
    GATO B 26.380 3.53 18,808 1.64
    FTN A 8.900 -0.45 338,612 1.62
    SIL B 15.690 2.21 666,755 1.61
    ZEN D 1.150 29.21 90,007 1.61
    HIVE C 5.240 0.58 910,720 1.61
    HUT C 21.190 5.90 2,083,068 1.60
    ALDE B 1.410 4.44 70,325 1.59
    VOXR B 4.230 1.93 22,710 1.59
    MUX B 14.790 -1.40 60,089 1.56
    LIFT D 3.570 8.84 89,481 1.53
    ATRL A 67.210 2.30 502,093 1.48
    BEP.UN B 40.000 2.43 454,712 1.44
    IMG B 8.520 3.52 2,902,189 1.42
    PAAS B 34.340 1.93 1,071,007 1.41
    BEPC A 48.130 5.00 369,625 1.40
    AAUC C 3.700 1.09 1,150,654 1.35
    WEX B 1.350 12.50 58,209 1.30
    FVI C 7.300 2.82 973,073 1.23
    NFLX A 30.270 1.17 45,818 1.23
    NVDA D 33.660 3.99 1,739,088 1.23
    APM A 1.940 10.23 174,218 1.22
    EFR C 9.540 1.17 552,904 1.20
    TFPM A 25.030 1.50 174,318 1.18
    AEM B 119.880 0.73 1,108,577 1.15
    ATS C 44.060 1.31 314,718 1.12
    SKE B 14.060 3.46 375,676 1.12
    SSRM C 8.620 -0.23 446,517 1.11
    LULU C 13.480 2.28 89,942 1.10
    URE C 1.800 -0.55 86,184 1.05
    FISH B 1.590 5.30 31,121 1.05
    FNV B 183.590 0.62 287,764 1.04
    PPTA B 14.420 3.30 66,081 1.03
    OLA B 6.890 1.47 298,696 1.02
    FAR C 2.400 6.67 96,906 1.01
    NGT B 79.700 0.20 146,609 0.97
    VZLA B 3.180 3.25 927,731 0.96
    LUG B 34.970 0.69 330,600 0.92
    KLD B 1.250 2.46 25,983 0.92
    DNTL B 9.200 0.00 98,157 0.90
    DND B 16.900 0.00 90,651 0.88
    TIH A 134.670 0.79 88,231 0.86
    SBC A 10.270 0.20 23,567 0.83
    OGC B 4.230 -0.94 1,271,534 0.82
    ABX B 28.890 0.03 2,804,460 0.77
    WPM B 92.600 0.86 507,241 0.75
    SGD B 6.040 2.03 135,553 0.73
    CURA D 4.330 0.00 193,367 0.70
    DPM B 14.550 0.07 273,651 0.69
    BNRE B 76.600 -1.74 13,817 0.65
    K B 14.610 -0.20 2,219,037 0.64
    MSA B 1.380 2.99 38,850 0.48
    FCU B 1.200 1.69 1,870,417 0.46
    AAPL A 34.740 0.67 47,073 0.43
    CEE A 3.090 1.98 13,253 0.31
    QSR B 100.650 3.35 301,940 0.28
    GWO A 47.730 0.21 529,112 0.16
    IFA C 1.140 2.70 1,000 0.06

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...