New 52 Week Closing High on 2024-09-18 Stock

You need to sign in or sign up before continuing.

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 43 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	ERE.UN	B	3.170	3.93	1,376,804	7.37
	MCX	B	5807.100	2.72	1,709,103	5.41
	REAL	B	8.330	0.73	288,484	3.37
	HTL	A	2.200	2.80	1,176,601	3.29
	ARTG	B	13.500	2.12	508,189	3.11
	TVK	A	99.400	0.40	101,985	2.76
	KRY	A	1.190	5.31	202,551	2.41
	STC	B	8.420	5.25	32,809	2.38
	PLZ.UN	B	3.930	0.51	141,580	2.20
	D.UN	A	22.600	2.17	62,283	2.14
Sign Up to view the next 33 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments