or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HON B 27.530 -0.25 95,857 15.67
    CMGG A 32.530 0.53 49,700 10.69
    CLML A 33.990 1.28 18,250 6.81
    QBTC.U B 88.050 0.67 12,970 6.07
    BTCQ B 20.010 0.86 87,491 6.03
    CRM A 27.290 0.18 126,592 5.65
    VRNO F 2.660 -1.48 1,012,409 5.10
    BTCX.U B 16.690 0.00 246,291 4.94
    CMCX.B B 14.300 -1.38 5,306 4.88
    BTCC.B B 17.840 0.68 3,665,838 4.61
    BTCC B 16.760 0.36 2,961,689 4.60
    FIH.U B 16.280 -0.25 157,203 4.47
    XSTB C 19.620 0.00 13,642 4.34
    EBIT B 44.930 0.51 290,402 4.20
    XSTP A 42.620 0.38 5,050 3.80
    ZWT A 51.200 0.31 19,903 3.72
    BTCX.B B 18.510 0.60 1,781,093 3.60
    FBTC B 41.620 0.60 245,181 3.60
    ETHY.B B 4.880 -2.40 23,262 3.58
    BTCY.B B 9.870 0.71 20,282 3.33
    ETHX.B B 15.890 -3.29 771,000 3.32
    DCBO B 69.830 0.27 105,282 3.31
    MOGO C 1.960 -3.92 148,300 3.28
    FHG A 60.010 0.60 2,583 3.22
    XUSF A 74.630 0.53 1,365 3.12
    BTCC.U B 16.170 0.25 248,447 2.98
    STC B 8.900 0.34 56,900 2.94
    QETH.UN B 69.160 -2.12 12,126 2.91
    ETC B 18.450 -0.75 23,262 2.89
    VDU D 43.240 -0.12 60,120 2.86
    HIU F 10.790 0.00 44,900 2.85
    DEFI C 2.890 -4.62 1,780,506 2.82
    ETHH.B B 15.240 -3.18 451,678 2.81
    SKYY A 29.640 1.23 1,060 2.80
    ECOR C 1.200 -1.64 66,000 2.78
    BITI F 3.295 0.46 636,796 2.73
    TGED A 27.280 0.29 109,690 2.64
    XDUH A 28.600 0.21 2,185 2.49
    ETHR B 15.040 -3.65 39,775 2.48
    CMAG A 37.270 0.84 7,324 2.30
    HUT B 34.720 4.36 3,750,467 2.28
    ATRL B 64.180 -0.34 944,100 2.21
    QTRH D 1.550 0.65 301,600 2.19
    ETHY.U B 3.710 -2.62 3,640 2.19
    STCK B 10.250 0.29 15,945 2.13
    CRRX C 1.980 -1.00 25,900 2.11
    HXQ A 84.180 0.13 33,550 1.92
    ETHQ B 17.460 -3.32 31,429 1.91
    NPRF C 22.880 0.18 13,500 1.89
    FLSA A 11.780 0.77 56,785 1.88
    HITI B 3.860 4.04 232,157 1.76
    ZCLN F 13.110 0.46 10,185 1.76
    AIF B 57.730 0.45 96,200 1.73
    AGI D 24.900 -0.36 1,544,800 1.72
    OGI F 2.220 0.00 389,162 1.72
    ONEX B 115.150 -0.71 186,100 1.70
    TULV A 22.220 0.54 4,100 1.70
    SJ F 70.040 -0.96 302,200 1.69
    TC F 22.430 1.17 6,000 1.66
    HXX D 49.020 -0.39 2,512 1.66
    U.UN D 25.400 -1.01 1,269,200 1.65
    WJX F 21.000 -0.10 65,100 1.64
    WEED D 5.520 0.00 3,057,100 1.64
    USCC A 20.030 0.45 14,420 1.64
    TSLA B 30.120 0.40 1,719,383 1.62
    ECN B 2.950 -0.34 364,300 1.60
    DR A 15.070 0.53 58,200 1.58
    ACB F 6.360 -3.49 821,957 1.57
    ASTL B 15.390 -1.35 107,808 1.54
    JEPI A 26.480 0.46 35,226 1.54
    MXG A 5.080 4.10 13,400 1.52
    XAD A 70.790 0.91 1,590 1.52
    TLRY F 2.030 -0.98 1,523,679 1.50
    WMT A 37.210 0.51 37,227 1.47
    CPH D 12.710 -0.70 111,600 1.45
    HXS.U A 61.390 0.23 2,679 1.45
    FEQT A 14.210 0.14 164,549 1.45
    SII C 59.300 -0.62 37,300 1.44
    EQL.F A 32.480 0.03 19,320 1.44
    TKN A 24.790 1.22 2,313 1.44
    MKP A 19.500 -0.76 74,600 1.41
    ZCPB B 28.010 -0.39 4,342 1.41
    COLA D 22.920 -0.13 8,336 1.40
    GUD D 5.150 0.78 115,063 1.34
    TUED A 31.120 0.39 41,400 1.34
    PCOR C 18.380 0.00 3,700 1.33
    RTEC A 38.480 0.08 1,733 1.32
    USCL A 23.800 0.42 23,180 1.31
    ZSP.U A 65.540 0.14 16,867 1.30
    ZUCM A 31.070 0.26 1,510 1.30
    AOV F 5.150 0.78 115,445 1.30
    ZFN A 55.225 0.34 8,643 1.28
    ZWS C 21.090 0.33 3,386 1.26
    ALDE B 1.900 1.60 69,397 1.26
    THNC C 2.900 -0.34 13,641 1.25
    GLXY B 25.190 -2.63 842,156 1.23
    LSPD B 25.740 0.39 775,513 1.22
    DNTL B 10.160 2.73 157,982 1.19
    LLHE D 10.550 -0.47 35,363 1.19
    ZSP A 91.650 0.49 312,040 1.18
    FCIN D 10.950 -0.54 12,941 1.17
    NUSA A 45.920 0.42 1,363 1.16
    FCUQ A 64.940 0.31 3,670 1.15
    PRL B 36.350 -0.03 175,544 1.14
    FHIS B 20.850 0.07 10,500 1.14
    UNH B 28.970 -1.29 26,925 1.14
    VLE B 5.400 -0.55 309,800 1.13
    CJT B 134.590 -0.08 61,871 1.12
    WELL B 5.180 1.17 874,352 1.12
    RBNK A 27.880 -0.11 17,269 1.10
    TMQ B 1.350 -6.90 35,700 1.09
    HMMJ C 10.080 -0.69 12,065 1.07
    TVK B 118.880 -0.78 33,649 1.05
    TA B 14.000 0.21 1,379,700 1.05
    DGR.B A 56.380 0.12 4,725 1.03
    SSRM C 7.540 1.48 461,500 1.03
    JAPN B 48.830 -0.75 5,286 1.03
    HD B 26.490 1.77 24,614 1.02
    SSL C 7.550 0.13 467,100 1.01
    TNZ B 12.680 -0.63 66,334 1.01
    XMTM A 36.300 -0.38 709 1.00
    RUBY A 26.040 0.54 1,708 0.99
    TGGR A 28.010 -0.18 2,812 0.99
    SPB F 6.270 0.32 1,236,800 0.98
    SWP B 4.030 -1.23 6,800 0.98
    FCAM A 13.290 0.38 5,672 0.97
    CIAI A 25.510 0.00 11,824 0.96
    JAG D 3.630 5.22 106,500 0.95
    BBUC B 37.100 -0.86 15,303 0.95
    TPX.B B 89.000 3.49 789 0.94
    RUS B 43.610 1.80 153,700 0.93
    DBM A 9.030 -0.77 214,400 0.91
    HAF D 7.140 -0.14 2,600 0.90
    IAG B 129.890 0.84 193,800 0.90
    NGT D 57.750 -0.35 189,800 0.90
    LMN A 41.830 0.31 46,184 0.90
    HYLD A 14.300 -0.14 128,758 0.89
    HEWB A 38.190 -0.05 7,695 0.88
    XSP A 62.510 0.05 177,000 0.87
    SOY B 10.580 -0.47 38,600 0.87
    ZSDB A 30.530 0.00 2,000 0.87
    FMAX A 19.600 0.41 4,540 0.87
    ZWK A 25.660 0.31 36,494 0.86
    SMAX A 20.260 0.40 19,317 0.86
    SRIU A 29.980 0.30 7,200 0.86
    T D 21.810 -0.32 3,037,000 0.85
    VHI B 10.970 0.09 76,757 0.85
    NFI D 15.450 0.65 298,884 0.84
    HCLN F 7.900 0.51 2,556 0.82
    ABBV D 24.680 -0.56 12,271 0.82
    CALL A 14.380 -0.14 11,144 0.80
    TEC A 44.020 0.18 44,804 0.80
    E D 1.850 -1.07 341,600 0.79
    ESPX.B A 27.350 0.33 2,024 0.79
    CNC F 1.000 0.50 154,402 0.78
    TGRO A 22.930 0.17 11,459 0.77
    HSU A 26.750 0.00 258,800 0.76
    HXQ.U A 60.130 -0.10 1,900 0.76
    COST B 43.330 0.09 46,083 0.76
    ZPW A 16.270 0.12 2,352 0.74
    QQCL A 24.890 0.32 14,001 0.74
    USSX A 31.950 0.57 4,500 0.74
    XEU D 29.500 -0.24 1,805 0.72
    COPP D 33.470 -0.83 1,037 0.72
    ZUCM.U D 30.040 0.02 1,995 0.72
    ZBK A 38.500 0.13 36,593 0.71
    CGX D 10.000 -0.70 190,500 0.71
    FCVH A 18.540 -0.54 670 0.71
    MAL B 10.700 -0.28 10,500 0.70
    HAI C 5.210 -1.14 40,116 0.70
    NICU B 1.430 2.14 242,712 0.70
    GS A 29.650 0.30 6,984 0.70
    XAU D 8.330 -1.19 6,552 0.69
    REAL D 7.350 -1.74 73,249 0.69
    FEPY A 27.370 0.51 8,180 0.69
    QQQL A 23.740 0.42 371 0.68
    CEU B 8.980 -1.10 444,400 0.67
    CVS F 13.560 0.37 15,161 0.67
    YTSL B 24.310 0.33 152,080 0.65
    EQL A 39.060 0.46 18,447 0.64
    TQGD A 20.090 0.10 17,606 0.64
    HUBL A 14.360 0.14 4,302 0.63
    COW B 65.090 -0.20 3,600 0.62
    DRMC A 32.080 0.28 791 0.61
    FGGE A 26.150 1.51 1,225 0.61
    YAK D 1.400 -2.10 10,000 0.60
    USSX.U A 22.800 -0.04 4,700 0.60
    BBU.UN B 34.360 -0.09 20,991 0.59
    XUU A 62.020 0.31 14,589 0.59
    HTAE A 18.050 -0.33 11,898 0.59
    MLC B 2.000 0.00 12,843 0.59
    BNC A 28.900 0.42 300 0.58
    TOU B 63.300 -0.72 1,281,600 0.57
    QDX D 117.470 -0.42 1,136 0.57
    CNE D 3.010 -2.27 16,100 0.56
    PRN C 11.240 -0.71 4,840 0.55
    HQD.U F 7.490 0.27 700 0.55
    MX C 59.240 0.42 78,600 0.54
    VCM D 18.500 -1.23 900 0.54
    CESG.B D 31.020 -0.13 2,485 0.54
    LCS A 9.900 1.85 12,900 0.53
    CIGI B 208.620 0.07 31,400 0.53
    HUTL C 17.450 -1.02 6,705 0.53
    TCSH D 50.110 0.02 12,204 0.53
    XHU A 33.700 0.66 1,315 0.52
    BLDP F 1.780 -0.56 635,700 0.52
    VNP D 6.550 0.61 51,100 0.51
    EDGE A 39.500 -0.25 605 0.51
    DRFE C 22.890 -0.17 500 0.51
    RA.UN C 7.680 -0.26 1,600 0.50
    SHLE B 15.240 -1.23 16,785 0.49
    XDU A 32.480 0.46 1,515 0.49
    EIT.UN A 15.490 0.26 76,500 0.47
    DNG B 5.440 1.30 15,900 0.47
    MCB B 3.100 4.03 56,000 0.45
    PHYS.U C 19.760 -0.65 1,728 0.45
    BTCY.U A 8.120 3.18 1,100 0.45
    THU A 40.040 0.25 750 0.44
    JPM B 32.130 0.66 10,201 0.44
    ILLM B 1.810 -2.16 20,273 0.43
    EQCL A 22.700 0.18 1,869 0.43
    QQCI A 22.230 0.27 3,000 0.43
    GSY D 175.830 -1.36 24,925 0.42
    ZEM C 21.990 -0.59 6,800 0.41
    XQQ A 52.890 -0.21 58,700 0.41
    ERE.UN B 3.510 -0.28 130,155 0.41
    FCUD A 38.190 0.39 910 0.41
    RMAX D 17.590 0.46 4,634 0.41
    ZMID A 49.250 0.08 1,464 0.38
    FLAM A 46.730 0.45 3,650 0.38
    ZDJ A 67.990 0.13 2,100 0.37
    CUEI A 33.150 0.48 1,500 0.36
    QGB C 23.610 -0.13 1,487 0.36
    LGC D 2.250 -0.44 19,077 0.35
    DMEI F 20.410 -0.34 3,250 0.35
    HULC A 100.900 0.44 814 0.34
    FINO A 26.110 -0.04 150 0.34
    SIS C 21.870 0.09 42,100 0.33
    ESGA A 40.320 0.47 328 0.33
    DSAE A 26.280 0.88 103 0.32
    USCC.U A 14.300 0.21 352 0.32
    FLSD C 19.150 -0.26 700 0.30
    LAS.A B 183.970 -0.05 500 0.27
    EQLI A 21.980 0.46 4,560 0.27
    QQEQ A 28.510 0.28 113 0.24
    EBNK C 11.100 -0.80 940 0.24
    UMNY.U C 50.160 0.02 387 0.24
    BRKY C 27.970 0.29 1,761 0.24
    BGHC D 18.260 0.00 300 0.24
    HBF A 10.195 -0.05 3,635 0.23
    ESGY A 59.860 0.44 408 0.23
    IIAE D 24.540 0.12 125 0.23
    REG B 2.050 -0.97 4,400 0.22
    RUBH B 21.600 1.31 200 0.19
    CITI A 29.410 -0.24 2,863 0.18
    BQE D 54.500 -0.91 136 0.15
    FCUL A 52.110 0.37 464 0.15
    SYLD A 19.080 0.00 492 0.13
    ARTI B 11.500 0.09 129 0.13
    XEC.U C 21.430 -0.33 100 0.10
    CAPG B 25.400 0.12 704 0.10
    FLI A 11.640 -0.26 210 0.07
    HFG A 27.210 0.33 100 0.07
    HTA.U A 21.340 -0.23 200 0.06
    FRX F 6.040 2.03 100 0.05
    CACB B 20.050 -0.15 100 0.00
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...