180 Bullish Setup on 2024-10-22 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the bottom 25% of the daily range.

Today's close must be in the top 25% of the daily range.

Today, stock must close above both its 10-day and 50-day moving averages.

For the buy: Tomorrow, buy 10 cents above today's high.

Initial stop: 1 point under entry price.

Related Scans:

Swing Setup

Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
XCV	A	39.340	0.13	37,610	12.01
FCGS	B	14.360	-0.35	451,303	4.60
XMV	A	46.440	-0.17	13,360	4.29
ESGY	A	57.190	0.12	3,934	4.14
HGY	A	11.865	0.72	22,601	3.72
HMMJ	B	10.460	2.05	24,083	3.24
ZJG	A	105.070	1.34	3,120	3.21
SRC	C	1.090	21.11	22,800	3.16
WMT	A	35.700	1.51	79,729	3.04
MND	B	3.340	3.09	106,175	2.59
NUAG	C	2.720	9.24	118,956	2.52
CUP.U	C	14.190	1.50	6,800	2.30
DGRC	A	40.490	-0.07	8,915	2.23
TUD	B	1.070	3.88	595,365	2.22
AALI	B	6900.000	2.60	2,525,600	2.22
FTN	B	8.860	-0.45	468,601	2.20
ZGLD	A	40.890	0.86	5,380	2.07
SBT.B	A	25.340	1.89	3,050	2.06
BKCL	A	19.630	0.15	52,462	2.00
CGL.C	A	32.050	0.94	23,046	1.97
RATE	A	21.170	0.24	5,480	1.90
HULC	A	97.030	0.01	4,119	1.84
CNCC	A	12.520	0.00	8,910	1.84
XMU	A	85.440	-0.40	3,854	1.79
BOFA	B	22.030	1.19	18,779	1.76
MNT	A	39.400	2.15	13,032	1.75
ELE	B	1.230	2.50	121,574	1.72
TTP	A	28.230	0.04	47,436	1.70
RDE	A	27.830	0.11	4,119	1.69
CIC	A	11.885	0.08	15,056	1.68
CGXF	A	12.585	1.57	47,480	1.68
SII	A	65.410	1.77	39,529	1.67
DXDB	A	21.280	0.24	15,700	1.67
PHYS.U	A	21.370	0.99	6,024	1.64
GS	B	25.870	0.19	13,808	1.64
VBAL	B	32.900	-0.12	82,538	1.59
PACF	A	23.060	0.00	6,600	1.53
TGRE	B	15.500	-0.26	3,650	1.50
MCDS	A	27.660	0.18	23,668	1.50
KLD	B	1.250	0.00	42,700	1.46
TBAL	A	18.780	0.00	18,000	1.46
ZCS	A	13.870	0.22	22,757	1.45
PAAS	A	35.750	4.11	1,089,588	1.44
HUBL	B	13.300	1.03	8,700	1.43
XTR	A	11.330	-0.04	17,065	1.40
MAU	A	2.250	5.63	754,203	1.39
FHIS	B	20.870	0.14	11,195	1.35
HCA	A	23.260	0.13	4,110	1.34
DML	B	3.160	0.64	3,196,045	1.29
VGH	A	65.130	-0.06	3,944	1.27
NGT	A	81.140	1.81	192,155	1.25
HDIF	A	8.940	-0.11	87,433	1.25
VCB	A	24.060	0.08	10,234	1.20
TGRO	A	22.630	-0.18	12,658	1.20
CDZ	A	36.500	-0.03	14,690	1.18
MDCX	B	3.490	2.05	3,500	1.14
ZBK	B	34.480	0.85	46,591	1.13
USCC.U	A	14.090	0.28	1,217	1.13
FGRO	A	14.540	-0.14	184,559	1.13
VGRO	A	36.920	-0.05	154,654	1.12
HEWB	A	37.440	0.03	6,535	1.12
AGI	A	29.550	2.64	938,475	1.11
SYLD	A	19.080	0.10	3,800	1.10
CGL	A	21.800	1.16	34,284	1.09
MAL	B	10.500	2.24	15,601	1.09
UMAX	A	15.060	-0.07	114,021	1.07
RCDC	A	21.570	-0.28	3,191	1.06
VCN	A	50.390	-0.06	68,387	1.05
FINO	A	24.830	-0.04	400	1.05
XBAL	A	29.930	-0.10	40,047	1.04
ZVC	A	29.790	0.13	1,339	1.03
KILO.B	A	45.210	0.89	3,009	1.03
VSB	A	23.270	0.06	30,561	1.02
ZPAY.F	A	29.500	0.14	1,800	1.01
HFPC.U	A	2.910	11.49	8,900	1.01
RPS	A	22.270	0.27	1,588	1.01
HXU	A	27.110	0.00	70,131	0.99
HAC	A	31.190	0.03	1,030	0.99
TQGD	A	20.140	0.05	21,811	0.97
FNV	B	187.920	2.36	268,239	0.96
TECK.A	B	69.630	2.40	2,116	0.96
HXT	A	64.000	-0.03	222,531	0.95
XSH	A	18.990	0.05	22,435	0.93
ABX	A	29.280	1.35	3,371,701	0.92
XMA	A	23.950	1.61	45,127	0.92
NXE	B	10.920	-0.64	1,551,051	0.92
FCCV	A	15.210	0.13	13,565	0.92
CCA	B	70.960	1.03	55,573	0.89
HR.UN	B	11.100	1.28	416,093	0.89
ZLB	A	48.680	-0.06	32,352	0.88
CHR	B	3.030	2.36	230,719	0.88
IFX	B	1.480	5.71	19,400	0.88
GGRO	A	57.080	-0.33	1,985	0.88
HMAX	A	14.530	-0.07	198,777	0.87
DXUS	A	29.030	-0.10	4,400	0.85
NBND	A	18.380	0.38	100	0.85
XCSR	A	73.350	0.15	2,933	0.84
HEQT	A	17.750	-0.11	5,583	0.84
CGO	B	61.430	1.39	12,049	0.83
CHE.UN	A	11.180	1.64	222,394	0.82
PHYS	A	29.525	0.94	36,401	0.82
ZGD	A	119.500	1.44	1,940	0.80
XGD	A	26.150	1.79	357,538	0.80
HDIV	A	18.020	0.06	65,591	0.80
ZWEN	C	29.310	0.21	13,585	0.80
VCE	A	54.050	-0.02	17,907	0.79
PXC	A	41.940	0.07	1,000	0.78
QCE	A	149.500	0.03	706	0.77
ZBAL	A	39.930	-0.08	4,129	0.77
HUG	A	21.430	1.04	2,371	0.76
XSB	A	26.795	0.06	27,771	0.76
PSLV.U	A	11.680	2.91	1,504	0.76
TQCD	A	19.240	-0.21	33,882	0.76
HFU	B	29.210	-0.27	4,285	0.75
XFN	A	57.670	-0.22	169,214	0.75
WPM	A	94.710	2.28	507,408	0.75
XDU	A	32.120	-0.19	1,796	0.75
WXM	A	31.100	0.16	1,200	0.74
RBNK	A	27.380	0.11	13,489	0.74
ZCN	A	33.070	0.00	49,072	0.73
T	C	22.360	-0.22	2,381,408	0.72
DXV	B	19.690	0.31	7,111	0.72
MA	A	32.370	-0.43	8,153	0.71
HGU	A	29.260	3.36	136,031	0.70
TF	B	8.120	0.25	89,644	0.70
VGG	A	93.960	-0.31	6,552	0.70
XEI	A	27.990	-0.04	65,573	0.69
ENS	B	13.250	0.23	43,636	0.69
XGRO	A	29.990	-0.20	42,437	0.69
FCCD	A	30.710	0.23	3,347	0.68
CBND	B	9.140	0.00	1,800	0.67
ZDV	A	22.580	-0.09	27,343	0.66
TXG	B	31.090	1.70	176,343	0.65
XUS.U	D	36.950	0.35	2,520	0.65
FHQ	B	93.020	-0.50	261	0.62
PDC	A	34.510	0.00	5,163	0.62
BASE	B	25.840	0.70	1,344	0.62
DOL	B	142.730	-0.21	369,904	0.61
TINF	A	21.290	-0.23	3,400	0.61
FMAX	A	18.610	0.00	2,399	0.61
CBH	A	17.790	0.06	7,000	0.60
DXC	A	38.190	-0.18	4,116	0.60
EQL	A	37.700	-0.42	13,639	0.60
CSCO	A	28.250	0.07	4,186	0.60
XIU	A	37.430	-0.13	1,136,541	0.59
HSH	A	72.000	0.21	603	0.59
GLCC	A	32.450	1.69	19,346	0.59
ZWG	A	32.210	-0.31	2,766	0.58
ZWA	A	27.040	-0.11	1,039	0.57
MCLC	A	41.560	-0.50	500	0.57
ZMI	A	17.560	0.06	4,062	0.55
XDV	A	31.760	-0.09	24,103	0.55
FLI	A	11.340	0.18	1,625	0.54
XIC	A	39.380	-0.05	138,262	0.54
HXCN	A	40.470	0.37	5,762	0.54
XHU	A	33.590	0.30	952	0.53
NWH.UN	B	5.370	2.48	524,737	0.53
X	B	43.460	-0.18	178,692	0.53
MREL	B	12.990	0.08	4,107	0.53
XMS	A	38.150	-0.60	282	0.52
BIPC	A	60.620	1.19	86,200	0.52
CDR	C	2.250	1.81	24,543	0.51
TRVL	A	28.110	0.25	1,004	0.51
TECI	B	8.570	-0.35	1,133	0.51
CU	B	36.490	-0.05	252,355	0.50
K	A	14.800	1.30	1,633,200	0.48
BKCC	A	14.645	0.17	6,589	0.48
CWB	A	56.640	0.84	172,993	0.47
SGR.UN	B	13.990	0.43	57,565	0.47
ZDJ	A	66.400	-0.03	2,219	0.46
XESG	A	29.860	0.13	1,576	0.46
CNDX	B	27.700	-0.04	1,700	0.46
BTB.UN	B	3.720	0.54	50,160	0.44
FXM	A	25.090	-0.63	850	0.43
XCG	A	54.230	-0.51	702	0.43
ZWK	A	23.600	0.90	16,820	0.43
CBNK	B	8.280	0.36	10,710	0.43
ZIU	A	56.900	-0.04	239	0.43
ZGI	A	51.000	0.00	1,811	0.41
CDIV	A	15.120	-0.13	9,820	0.41
ESPX	A	25.230	-0.04	1,043	0.40
ZWH	A	25.020	-0.16	4,363	0.39
CSU	B	4396.000	0.59	10,596	0.39
FTS	A	61.850	-0.29	617,796	0.39
CALL	A	13.290	0.99	4,492	0.38
KITS	B	10.390	3.28	14,903	0.37
CNCL	A	20.350	0.05	2,048	0.37
ZLU	A	55.740	-0.18	5,806	0.36
VCNS	A	29.240	-0.03	3,463	0.36
PVT	D	1.180	2.61	1,525	0.36
RX	B	11.200	1.36	1,627	0.34
QCN	A	150.380	-0.05	830	0.33
CLU	A	55.090	0.09	430	0.33
RPI.UN	B	31.990	1.39	1,100	0.30
NUSA	A	44.280	0.07	300	0.30
UTES	C	10.320	-0.15	12,041	0.29
RQR	A	21.860	0.00	2,500	0.28
ZFN	A	53.330	-0.56	800	0.26
HBNK	A	24.450	0.16	12,235	0.26
MGRO	B	1.490	2.05	4,010	0.22
HFG	A	26.550	-0.15	327	0.21
MPY	A	10.030	0.10	2,900	0.21
AMAX	A	22.790	1.79	2,434	0.21
SBT	A	18.290	10.11	267	0.19
FCRR	A	43.710	0.14	200	0.18
FLAM	A	44.970	-0.11	2,105	0.18
HXQ.U	A	58.180	0.33	383	0.17
TCLV	A	22.010	-0.59	300	0.17
RMAX	D	18.180	0.44	1,797	0.17
ZDY	A	45.780	0.02	2,340	0.16
BTI	C	1.245	0.40	22,997	0.15
XMW	A	55.610	-0.41	210	0.15
QEE	B	98.750	0.76	200	0.12
SBUX	B	27.760	0.40	2,613	0.12
XCNS	A	23.310	-0.04	578	0.11
HAZ	B	37.810	0.00	580	0.09
FLCD	A	32.260	-0.22	500	0.09
ZUB	B	31.220	1.10	11,447	0.07
TBCE	B	25.480	0.04	1,300	0.07
EAFL	C	20.150	-0.74	200	0.06

Related Scans: Swing Setup Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bullish Setup on 2024-10-22