Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RRL | A | 2.640 | 3.13 | 9,859,718 | 12.70 | |
LUCK | C | 81.000 | -5.81 | 86,280,100 | 7.95 | |
CF | A | 10.030 | 3.83 | 697,214 | 4.40 | |
MAL | A | 11.050 | 1.84 | 60,208 | 4.40 | |
VLN | B | 10.950 | -0.45 | 54,491 | 3.35 | |
ALDE | B | 1.300 | 9.24 | 124,350 | 2.85 | |
DR | A | 14.830 | 1.64 | 80,768 | 2.57 | |
AW.UN | A | 36.930 | 0.63 | 76,741 | 2.38 | |
RY | A | 174.560 | 0.69 | 8,093,874 | 2.35 | |
IGM | A | 42.260 | 0.64 | 488,380 | 2.18 | |
XTC | A | 8.650 | 2.98 | 38,863 | 2.17 | |
LRA | A | 1.400 | 7.69 | 55,075 | 2.03 | |
BPF.UN | A | 18.010 | 0.50 | 71,014 | 1.86 | |
FTN | A | 8.820 | 0.92 | 344,981 | 1.69 | |
MSA | B | 1.330 | 4.72 | 131,107 | 1.65 | |
OGN | B | 1.650 | 5.10 | 195,763 | 1.58 | |
GEI | A | 23.880 | 1.10 | 1,017,226 | 1.57 | |
ATRL | A | 65.000 | 2.15 | 509,180 | 1.56 | |
FFN | B | 6.630 | 1.07 | 388,918 | 1.52 | |
ARE | B | 22.900 | 0.31 | 349,835 | 1.44 | |
CCO | B | 78.190 | 1.97 | 1,685,154 | 1.41 | |
IMP | A | 1.270 | 1.60 | 126,880 | 1.35 | |
DNTL | B | 9.060 | 1.12 | 189,595 | 1.29 | |
DFN | A | 6.340 | 1.60 | 462,330 | 1.27 | |
TXG | B | 29.720 | 0.99 | 330,737 | 1.21 | |
OR | B | 27.650 | 1.43 | 260,142 | 1.20 | |
GDV | A | 11.530 | 1.05 | 32,827 | 1.15 | |
KLD | B | 1.230 | 3.36 | 30,888 | 1.14 | |
BEPC | B | 44.820 | -0.36 | 301,102 | 1.12 | |
CIX | A | 21.720 | 0.46 | 412,057 | 1.10 | |
CM | A | 86.450 | 0.65 | 4,158,778 | 1.09 | |
PABF | A | 23.720 | 0.13 | 12,800 | 1.09 | |
SBC | A | 10.230 | 1.39 | 30,132 | 1.08 | |
TRP | B | 65.600 | 0.78 | 7,340,705 | 1.08 | |
EIF | A | 56.180 | 0.32 | 102,513 | 1.07 | |
CCA | A | 71.960 | 1.30 | 67,210 | 1.05 | |
DGS | A | 7.160 | -0.14 | 107,486 | 1.05 | |
CHE.UN | B | 11.180 | 1.64 | 281,739 | 1.04 | |
FN | A | 40.050 | 0.35 | 27,589 | 1.04 | |
TA | B | 14.520 | 0.14 | 1,248,505 | 1.04 | |
CWB | B | 56.850 | -0.04 | 364,391 | 1.01 | |
DF | A | 6.450 | 1.10 | 116,964 | 1.01 | |
CGO | A | 62.690 | 1.79 | 14,872 | 1.00 | |
CPX | A | 52.140 | 0.35 | 440,411 | 0.99 | |
ENB | A | 57.740 | 0.42 | 8,643,662 | 0.99 | |
LBS | A | 8.860 | 0.34 | 84,458 | 0.95 | |
JPM | A | 29.910 | 0.37 | 16,898 | 0.95 | |
CCL.B | A | 84.010 | 1.79 | 263,041 | 0.93 | |
NA | B | 131.550 | -0.12 | 1,623,349 | 0.93 | |
BNS | A | 73.870 | 0.05 | 4,211,891 | 0.92 | |
IFC | A | 267.810 | 1.02 | 246,709 | 0.92 | |
MDA | A | 21.570 | 2.37 | 313,076 | 0.92 | |
DND | B | 16.870 | 2.37 | 93,827 | 0.91 | |
BIP.UN | A | 50.280 | 2.22 | 415,690 | 0.88 | |
WPM | A | 87.760 | 1.69 | 598,855 | 0.87 | |
LFE | A | 6.700 | 0.45 | 75,109 | 0.85 | |
K | B | 14.020 | 1.52 | 2,957,600 | 0.85 | |
NVEI | A | 46.350 | 0.72 | 58,754 | 0.85 | |
NWC | B | 52.380 | -0.66 | 70,109 | 0.83 | |
BAM | A | 70.430 | 1.88 | 910,456 | 0.82 | |
JWEL | B | 35.300 | -0.87 | 33,946 | 0.79 | |
DPM | B | 14.140 | 0.14 | 309,640 | 0.77 | |
ALA | A | 35.430 | 0.80 | 800,347 | 0.76 | |
AD.UN | A | 18.990 | 0.90 | 45,438 | 0.75 | |
DNG | A | 5.890 | 1.03 | 24,040 | 0.74 | |
CEE | B | 2.920 | 8.15 | 30,747 | 0.72 | |
BN | A | 76.380 | 1.50 | 1,184,241 | 0.72 | |
APR.UN | A | 12.670 | 0.24 | 19,971 | 0.71 | |
SIA | A | 17.260 | 1.05 | 168,600 | 0.70 | |
PPL | A | 59.820 | 1.18 | 2,053,318 | 0.67 | |
PRU | A | 2.630 | 1.54 | 25,200 | 0.67 | |
IAG | A | 118.550 | 0.94 | 208,438 | 0.66 | |
PHYS | A | 28.880 | 1.01 | 29,513 | 0.66 | |
CEF | A | 34.780 | 0.75 | 9,475 | 0.63 | |
CU | A | 36.970 | 0.57 | 328,581 | 0.61 | |
PFAA | A | 11.670 | 0.17 | 7,630 | 0.61 | |
STLC | A | 67.560 | 0.27 | 148,295 | 0.58 | |
ENS | A | 13.430 | 0.37 | 36,704 | 0.58 | |
PRMW | A | 37.550 | 1.51 | 80,910 | 0.56 | |
PRL | B | 33.650 | 0.39 | 67,186 | 0.53 | |
CIGI | A | 207.220 | 0.66 | 27,574 | 0.47 | |
BIPC | A | 60.340 | 2.05 | 78,250 | 0.45 | |
ACO.X | A | 49.130 | 0.06 | 85,876 | 0.43 | |
MA | B | 32.340 | -0.28 | 4,980 | 0.43 | |
BNT | B | 76.340 | 1.25 | 9,589 | 0.41 | |
MFC | A | 42.180 | 0.05 | 2,027,244 | 0.30 | |
MCDS | A | 27.600 | 0.69 | 3,230 | 0.21 | |
SPRX | B | 24.139 | -0.21 | 20,578 | 0.20 | |
GWO | A | 47.180 | 0.06 | 555,019 | 0.16 |
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles