New 52 Week High on 2024-10-18 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
DC.A	B	1.690	7.64	576,414	6.34
PSLV	B	15.550	5.00	576,832	4.65
NFLX	A	29.920	10.73	165,340	4.47
ITR	B	1.510	4.86	407,146	3.76
MTA	B	5.290	7.52	92,211	3.56
HITI	B	3.720	5.98	272,291	3.53
ASM	B	1.860	9.41	285,588	3.43
KLD	B	1.220	-0.81	77,062	2.74
AG	B	10.080	15.33	2,006,410	2.53
IMG	B	8.230	16.57	5,046,170	2.52
DRT	A	1.000	5.26	152,514	2.41
MAU	B	2.105	2.68	1,216,308	2.28
DV	B	1.300	4.00	737,109	2.21
FTN	A	8.940	1.36	429,826	2.07
OGC	B	4.270	4.15	3,097,906	1.98
GATO	B	25.480	15.98	22,137	1.97
ATRL	B	65.700	1.08	651,914	1.94
SEA	B	25.950	8.35	136,064	1.88
MAG	B	23.150	6.58	326,517	1.86
PAAS	B	33.690	10.53	1,419,451	1.85
MSA	B	1.340	0.75	151,721	1.85
NGT	B	79.540	1.99	275,220	1.83
SVM	B	6.950	6.76	1,062,253	1.82
FFN	A	6.690	0.90	463,125	1.80
ELE	B	1.280	5.79	123,727	1.74
MRT.UN	A	5.810	0.52	23,537	1.71
ARTG	A	14.840	5.17	304,472	1.56
PPTA	B	13.960	3.41	98,689	1.56
ABRA	A	3.020	6.71	217,750	1.54
ABX	B	28.880	2.89	5,584,965	1.53
PRU	A	2.650	0.76	58,225	1.51
ELD	B	25.710	3.38	508,981	1.48
GEI	A	23.990	0.46	944,862	1.43
BPF.UN	A	18.020	0.06	54,891	1.42
BTO	B	4.750	3.71	5,355,534	1.38
IMP	B	1.300	2.36	125,476	1.31
VZLA	A	3.080	7.69	1,246,976	1.31
SIL	B	15.350	8.10	529,361	1.29
SII	A	65.700	4.67	30,101	1.29
AGI	A	29.020	4.65	1,060,203	1.28
IFC	A	270.870	1.14	334,548	1.26
CEE	B	3.030	3.77	52,428	1.24
OR	B	28.490	3.04	261,603	1.23
CEF	A	35.590	2.33	18,270	1.23
ALDE	A	1.350	3.85	53,382	1.22
OLA	A	6.790	5.27	353,224	1.19
TFPM	B	24.660	6.43	174,778	1.19
SBC	A	10.250	0.20	32,989	1.18
DF	B	6.460	0.16	138,990	1.18
MCX	B	6561.150	3.46	534,592	1.17
AEM	B	119.010	4.90	1,103,887	1.15
ORA	B	16.670	4.78	28,882	1.13
PABF	A	23.810	0.38	13,100	1.12
BNRE	A	77.960	5.61	23,320	1.11
EMA	B	53.600	0.21	1,246,475	1.10
ENB	A	57.970	0.40	9,620,087	1.10
OGN	B	1.710	3.64	120,707	1.03
APM	B	1.760	3.53	145,369	1.03
SIS	B	23.720	1.58	115,425	1.02
BNT	B	77.960	2.12	23,320	0.99
IGM	A	42.490	0.54	219,146	0.98
PHYS	A	29.200	1.11	43,737	0.98
CCO	B	80.130	2.48	1,147,254	0.97
CF	B	9.990	-0.40	155,591	0.97
DFN	A	6.380	0.63	345,665	0.94
WPM	A	91.810	4.61	638,388	0.94
DFY	A	55.590	1.31	108,941	0.94
FISH	A	1.510	5.59	27,100	0.93
TXG	B	30.990	4.27	250,875	0.92
LUG	B	34.730	4.73	313,670	0.88
BN	A	77.890	1.98	1,400,666	0.86
EQB	B	106.410	-1.78	43,569	0.85
EIF	A	56.410	0.41	81,859	0.85
SKE	B	13.590	4.78	272,623	0.82
DPM	B	14.540	2.83	321,312	0.81
K	A	14.640	4.42	2,810,642	0.81
CIGI	A	208.680	0.70	45,704	0.78
BAM	A	71.150	1.02	859,432	0.78
FTS	A	62.090	0.53	1,199,260	0.77
GDV	B	11.520	-0.09	21,838	0.77
DNTL	B	9.200	1.55	109,556	0.76
ALA	A	35.700	0.76	765,130	0.73
TRP	A	66.420	1.25	4,961,221	0.73
PRMW	B	38.150	1.60	104,437	0.72
CM	B	86.480	0.03	2,701,864	0.71
CU	A	36.940	-0.08	375,734	0.71
CSH.UN	A	16.150	1.57	273,991	0.71
SIA	A	17.320	0.35	171,281	0.71
LBS	A	8.870	0.11	61,804	0.70
ENS	A	13.500	0.52	43,720	0.70
SOBO	B	35.460	5.72	2,115,835	0.63
CCA	B	70.920	-1.45	38,002	0.60
PPL	B	59.450	-0.62	1,777,490	0.58
CCL.B	B	83.300	-0.85	154,001	0.55
GIB.A	A	160.580	0.58	173,194	0.55
MCDS	A	27.740	0.51	8,038	0.52
BEPC	A	45.840	2.28	132,274	0.50
FN	B	39.950	-0.25	12,606	0.49
MDA	B	21.550	-0.09	167,661	0.49
BIPC	B	60.240	-0.17	66,389	0.39
NVEI	A	46.320	-0.06	23,662	0.34
STLC	A	67.790	0.34	70,664	0.28
GWO	A	47.630	0.95	829,379	0.25

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-10-18