Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NICU | B | 1.170 | 11.43 | 1,338,360 | 7.73 | |
PIX.UN | B | 8.660 | -0.23 | 88,329 | 5.16 | |
MND | B | 3.370 | 4.66 | 158,831 | 4.28 | |
ERE.UN | B | 2.950 | 0.34 | 499,514 | 3.83 | |
REAL | A | 8.200 | 2.50 | 276,110 | 3.72 | |
ORA | A | 15.700 | 5.02 | 67,343 | 3.70 | |
PNG | B | 1.690 | 8.33 | 2,507,486 | 3.41 | |
ARIS | A | 6.850 | 8.04 | 2,072,781 | 3.38 | |
H | A | 47.650 | 0.80 | 3,052,828 | 3.19 | |
MKP | B | 17.590 | -0.57 | 111,563 | 3.17 | |
CXB | A | 2.540 | 7.17 | 5,786,168 | 3.03 | |
NGD | B | 4.190 | 7.44 | 4,097,958 | 3.03 | |
BLN | B | 5.310 | 0.57 | 154,543 | 2.88 | |
ENS | A | 12.580 | 0.80 | 169,565 | 2.82 | |
CSH.UN | A | 15.950 | 3.24 | 958,126 | 2.67 | |
EDV | B | 33.330 | 10.29 | 1,118,884 | 2.67 | |
FCD.UN | A | 5.790 | 1.58 | 53,824 | 2.57 | |
PPL | A | 56.100 | 1.28 | 6,333,090 | 2.52 | |
REI.UN | B | 20.650 | 3.87 | 2,314,073 | 2.26 | |
PMZ.UN | A | 16.250 | 2.91 | 289,256 | 2.24 | |
SGR.UN | A | 14.140 | 3.36 | 252,669 | 2.24 | |
BTB.UN | A | 3.560 | 1.14 | 217,914 | 2.23 | |
SSL | A | 8.450 | 3.55 | 539,015 | 2.10 | |
ZDC | B | 1.860 | -1.06 | 363,041 | 2.06 | |
DFN | B | 5.660 | 1.80 | 659,605 | 2.04 | |
LCS | A | 7.950 | 0.89 | 57,046 | 1.98 | |
TNT.UN | A | 13.080 | 3.48 | 64,474 | 1.91 | |
BEI.UN | A | 91.330 | 0.71 | 189,888 | 1.90 | |
SRU.UN | A | 27.340 | 3.01 | 482,868 | 1.89 | |
CAR.UN | A | 56.590 | 3.32 | 619,260 | 1.84 | |
MDA | A | 16.490 | 5.43 | 482,541 | 1.81 | |
DTOL | A | 13.500 | 5.30 | 49,375 | 1.78 | |
PTO.UN | A | 7.750 | 0.52 | 34,084 | 1.77 | |
DGS | A | 6.470 | 0.78 | 168,355 | 1.72 | |
EFN | B | 28.440 | 0.42 | 752,221 | 1.71 | |
VHI | B | 8.690 | -1.70 | 137,906 | 1.71 | |
KMP.UN | A | 21.700 | 2.60 | 371,768 | 1.69 | |
LFE | A | 5.650 | 3.29 | 103,297 | 1.67 | |
AX.UN | A | 8.010 | 2.43 | 231,974 | 1.66 | |
GATO | B | 20.970 | 6.50 | 18,024 | 1.66 | |
ALS | B | 26.790 | 1.82 | 104,605 | 1.65 | |
AG | B | 8.330 | 5.98 | 1,120,722 | 1.64 | |
CPX | A | 48.550 | 2.47 | 607,366 | 1.61 | |
MAG | B | 19.760 | 6.29 | 234,576 | 1.59 | |
JAG | A | 5.670 | 4.61 | 139,093 | 1.55 | |
FCR.UN | A | 18.430 | 1.60 | 398,637 | 1.54 | |
IMG | B | 7.360 | 1.52 | 2,215,965 | 1.53 | |
NXR.UN | A | 8.980 | 1.81 | 223,338 | 1.53 | |
APR.UN | A | 12.560 | 0.56 | 41,796 | 1.50 | |
JWEL | B | 33.030 | -1.40 | 64,890 | 1.50 | |
OGC | B | 3.850 | 2.39 | 2,145,592 | 1.47 | |
AI | A | 11.850 | -0.08 | 43,869 | 1.39 | |
EXE | A | 9.400 | -0.11 | 213,092 | 1.37 | |
SIA | A | 17.080 | 1.43 | 329,628 | 1.37 | |
CEE | B | 2.800 | 1.82 | 45,432 | 1.36 | |
SIS | A | 20.920 | 1.90 | 87,872 | 1.36 | |
K | C | 13.360 | 0.60 | 4,115,985 | 1.33 | |
AEM | A | 113.070 | 1.65 | 1,165,650 | 1.32 | |
AGI | B | 28.130 | 3.15 | 917,418 | 1.29 | |
SBC | A | 9.530 | 0.63 | 33,463 | 1.28 | |
GTWO | B | 1.720 | -1.15 | 223,355 | 1.26 | |
CHP.UN | A | 15.240 | 1.60 | 450,956 | 1.25 | |
WMT | A | 35.180 | 1.12 | 24,614 | 1.22 | |
DIR.UN | A | 14.410 | 2.56 | 454,091 | 1.21 | |
L | A | 180.470 | 0.53 | 320,496 | 1.21 | |
PRV.UN | A | 5.910 | 0.34 | 71,058 | 1.21 | |
HOM.UN | A | 19.090 | 3.41 | 16,729 | 1.17 | |
ABX | B | 28.310 | 1.14 | 4,082,406 | 1.16 | |
KEY | A | 41.010 | 0.84 | 1,058,219 | 1.16 | |
HR.UN | A | 11.390 | 0.71 | 476,484 | 1.15 | |
BIP.UN | B | 45.150 | 0.38 | 555,065 | 1.14 | |
TOI | A | 136.050 | 1.53 | 24,921 | 1.14 | |
BNS | A | 70.720 | 0.68 | 4,266,204 | 1.13 | |
DIV | B | 2.890 | 0.03 | 232,868 | 1.13 | |
DF | A | 5.720 | 1.60 | 82,572 | 1.13 | |
CHE.UN | A | 10.270 | 1.68 | 286,193 | 1.11 | |
LUG | B | 29.430 | 2.22 | 291,562 | 1.10 | |
ALA | A | 35.460 | 1.75 | 879,582 | 1.09 | |
TF | A | 8.220 | 2.24 | 164,584 | 1.06 | |
MA | A | 31.170 | 0.39 | 15,515 | 1.05 | |
EIF | A | 50.310 | 1.21 | 71,877 | 1.04 | |
WN | B | 225.820 | -0.40 | 108,477 | 1.04 | |
NGT | A | 73.000 | 1.53 | 162,665 | 1.03 | |
CIGI | A | 199.350 | 2.11 | 63,722 | 1.02 | |
BIPC | B | 56.650 | 1.16 | 164,249 | 0.98 | |
CRT.UN | A | 16.230 | 2.01 | 164,678 | 0.97 | |
DPM | A | 13.520 | 1.35 | 433,565 | 0.97 | |
COST | A | 42.620 | 0.14 | 50,560 | 0.97 | |
GRT.UN | A | 80.460 | 1.54 | 65,063 | 0.95 | |
E | A | 1.740 | 2.96 | 225,359 | 0.93 | |
URB.A | B | 5.000 | 0.40 | 9,523 | 0.92 | |
CEF | A | 32.740 | 1.52 | 12,557 | 0.92 | |
POW | A | 42.110 | 0.36 | 2,034,770 | 0.88 | |
NA | B | 127.210 | -0.41 | 1,175,270 | 0.87 | |
PRB | A | 1.830 | 5.17 | 315,864 | 0.86 | |
BPF.UN | A | 17.545 | 0.66 | 35,462 | 0.84 | |
TVK | A | 98.690 | 1.10 | 29,105 | 0.84 | |
TD | A | 84.540 | 0.58 | 5,130,485 | 0.84 | |
CU | A | 35.750 | 0.90 | 441,033 | 0.83 | |
CM | A | 83.490 | 0.97 | 2,536,448 | 0.80 | |
CRR.UN | A | 15.900 | 1.60 | 131,660 | 0.79 | |
FSV | A | 247.180 | 0.83 | 55,395 | 0.78 | |
CTC.A | B | 158.810 | 0.06 | 173,552 | 0.77 | |
MRG.UN | A | 19.510 | 2.15 | 25,165 | 0.76 | |
DXT | A | 6.690 | 0.75 | 48,075 | 0.75 | |
HOM.U | B | 13.980 | 2.49 | 35,597 | 0.74 | |
DRM | B | 29.920 | 0.98 | 20,241 | 0.73 | |
X | A | 43.910 | 0.87 | 242,538 | 0.72 | |
FFH | A | 1656.660 | -0.72 | 23,475 | 0.71 | |
IBM | A | 33.100 | 1.44 | 8,464 | 0.71 | |
CTZ | A | 1.110 | 1.83 | 8,110 | 0.70 | |
SKE | B | 11.950 | 1.36 | 241,868 | 0.69 | |
WCN | A | 252.390 | -0.10 | 142,392 | 0.68 | |
GWO | B | 45.060 | -0.79 | 2,310,875 | 0.67 | |
FTS | A | 61.840 | 0.82 | 1,093,302 | 0.66 | |
MRU | B | 86.460 | -0.33 | 235,841 | 0.65 | |
QBR.B | B | 34.350 | 0.06 | 520,428 | 0.65 | |
BAM | A | 60.930 | 0.40 | 686,361 | 0.64 | |
VNP | B | 7.180 | 0.00 | 51,084 | 0.61 | |
ACO.X | A | 46.160 | 0.65 | 115,403 | 0.61 | |
PHYS | A | 27.230 | 1.30 | 31,776 | 0.59 | |
CWB | B | 53.100 | -0.77 | 169,844 | 0.54 | |
XTC | A | 8.250 | 2.29 | 7,953 | 0.54 | |
MFC | A | 38.150 | 0.58 | 3,741,211 | 0.52 | |
CCA | A | 67.040 | 0.86 | 33,136 | 0.51 | |
EMA | A | 53.370 | 0.89 | 656,616 | 0.51 | |
ENB | A | 55.370 | 0.71 | 4,210,798 | 0.46 | |
SLF | A | 76.240 | 0.26 | 846,096 | 0.40 | |
RY | A | 168.020 | -0.21 | 1,707,600 | 0.36 | |
PABF | A | 23.350 | 0.21 | 2,283 | 0.21 |
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles