Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RRL | A | 2.400 | 47900.00 | 10,242,987 | 25.88 | |
NU | B | 14.180 | 3.43 | 24,040,767 | 19.11 | |
KEC | B | 15.000 | -1.64 | 114,379 | 9.90 | |
FTG | B | 6.830 | 0.74 | 111,882 | 5.68 | |
MCDS | A | 27.470 | 2.73 | 75,029 | 4.53 | |
ZDC | A | 2.610 | 6.97 | 1,070,050 | 4.37 | |
FTN | A | 8.700 | 1.40 | 619,045 | 2.86 | |
OLA | A | 6.460 | 4.36 | 816,884 | 2.64 | |
FFN | A | 6.410 | 2.89 | 609,563 | 2.34 | |
AW.UN | A | 36.760 | 0.71 | 74,034 | 2.33 | |
TGH | B | 1.280 | 2.40 | 401,377 | 2.29 | |
IFC | A | 266.070 | 0.78 | 604,812 | 2.26 | |
RY | A | 171.530 | 0.67 | 7,777,193 | 2.26 | |
BBD.B | B | 111.360 | 1.14 | 795,054 | 2.23 | |
MKP | A | 18.680 | 1.63 | 95,732 | 2.17 | |
CGO | B | 60.510 | 0.02 | 31,289 | 2.14 | |
EIF | A | 54.910 | 1.78 | 193,309 | 2.05 | |
DSG | A | 148.000 | 1.75 | 213,190 | 2.02 | |
POW | A | 44.290 | 0.23 | 5,830,060 | 1.98 | |
ATRL | A | 62.300 | 1.45 | 628,636 | 1.96 | |
JPM | B | 29.570 | 0.00 | 34,067 | 1.88 | |
FAP | A | 2.780 | 0.36 | 46,507 | 1.82 | |
DFN | A | 6.210 | 0.32 | 645,323 | 1.77 | |
PRU | A | 2.570 | 2.39 | 66,816 | 1.77 | |
SBC | A | 10.100 | 0.10 | 49,107 | 1.76 | |
NGT | A | 76.730 | 2.66 | 244,674 | 1.61 | |
PRMW | A | 36.720 | 3.29 | 235,515 | 1.61 | |
CIX | B | 21.050 | -0.80 | 595,968 | 1.57 | |
BBU.UN | A | 33.590 | 4.64 | 40,038 | 1.54 | |
APR.UN | A | 12.590 | 1.21 | 44,484 | 1.53 | |
KNT | B | 9.450 | 2.38 | 1,282,649 | 1.53 | |
ENS | A | 13.140 | 1.08 | 97,163 | 1.53 | |
WFG | B | 139.180 | 0.12 | 187,184 | 1.47 | |
MAL | B | 10.460 | -0.38 | 17,714 | 1.46 | |
CU | A | 36.380 | 2.22 | 840,901 | 1.45 | |
ARTG | B | 14.300 | 4.00 | 273,073 | 1.45 | |
OR | A | 27.120 | 1.99 | 323,489 | 1.44 | |
LBS | A | 8.720 | 0.81 | 124,109 | 1.37 | |
IGM | A | 41.650 | -0.19 | 291,315 | 1.35 | |
PHYS | A | 28.510 | 0.42 | 63,135 | 1.32 | |
GLXY | B | 19.000 | -0.16 | 693,454 | 1.32 | |
MAU | A | 2.080 | 2.46 | 657,286 | 1.32 | |
DF | A | 6.310 | 1.12 | 149,315 | 1.31 | |
DOL | A | 144.250 | 0.15 | 828,904 | 1.31 | |
CLS | B | 84.250 | -2.89 | 866,847 | 1.29 | |
CM | A | 84.750 | 1.04 | 4,948,919 | 1.28 | |
GIL | A | 65.570 | 0.03 | 589,583 | 1.28 | |
WSP | B | 249.910 | 0.30 | 231,884 | 1.25 | |
DR | A | 14.400 | 0.91 | 39,388 | 1.24 | |
ENB | A | 56.950 | 0.69 | 10,816,212 | 1.20 | |
DGS | A | 7.000 | 0.72 | 123,115 | 1.19 | |
SIS | A | 23.650 | 1.33 | 130,034 | 1.17 | |
MDA | B | 20.930 | -1.09 | 392,564 | 1.16 | |
ARE | B | 22.490 | -0.97 | 280,271 | 1.14 | |
MAW | B | 1.130 | 0.00 | 276,306 | 1.14 | |
LRA | B | 1.240 | 1.64 | 29,317 | 1.12 | |
BBD.A | B | 111.360 | 1.20 | 14,574 | 1.12 | |
BBUC | A | 35.790 | 3.20 | 19,620 | 1.09 | |
SKE | A | 13.000 | 6.73 | 358,110 | 1.08 | |
CPX | A | 51.010 | 1.29 | 473,796 | 1.07 | |
AGF.B | B | 10.730 | -0.65 | 87,820 | 1.04 | |
QQC | B | 33.040 | -0.39 | 51,038 | 1.04 | |
NWC | B | 52.060 | -1.25 | 87,373 | 1.03 | |
AD.UN | A | 18.690 | 0.21 | 66,345 | 1.03 | |
MCX | A | 6511.000 | 26043900.00 | 432,285 | 1.00 | |
AX.UN | A | 8.270 | 0.61 | 185,974 | 0.97 | |
CEF | A | 34.420 | 0.29 | 14,581 | 0.96 | |
K | B | 13.700 | 1.33 | 3,396,077 | 0.95 | |
ACO.X | A | 48.800 | 1.88 | 193,795 | 0.94 | |
WMT | A | 35.550 | 1.83 | 22,807 | 0.93 | |
CIGI | A | 206.900 | 0.58 | 57,324 | 0.92 | |
BTB.UN | A | 3.710 | -0.54 | 107,151 | 0.90 | |
TCL.A | A | 17.870 | 1.30 | 165,604 | 0.90 | |
CWB | A | 56.450 | 1.31 | 307,368 | 0.86 | |
PABF | A | 23.660 | 0.08 | 9,500 | 0.85 | |
NA | A | 131.490 | 0.87 | 1,423,727 | 0.82 | |
FFH | A | 1760.400 | 0.35 | 30,494 | 0.78 | |
LCS | A | 9.180 | 1.89 | 26,990 | 0.77 | |
EQB | A | 108.320 | 1.15 | 40,868 | 0.73 | |
BNRE | B | 73.820 | 0.20 | 15,361 | 0.73 | |
PRL | B | 33.140 | -0.93 | 92,369 | 0.72 | |
MA | A | 32.030 | 1.01 | 8,778 | 0.71 | |
LUG | A | 33.110 | 1.35 | 250,529 | 0.70 | |
LFE | A | 6.540 | 1.08 | 57,499 | 0.66 | |
DNTL | A | 8.810 | 3.89 | 100,216 | 0.66 | |
EFN | A | 29.740 | 0.81 | 321,412 | 0.64 | |
BNT | B | 73.820 | 0.20 | 15,361 | 0.63 | |
NVEI | A | 46.210 | 0.33 | 46,442 | 0.60 | |
FN | A | 39.680 | 0.10 | 15,730 | 0.58 | |
HD | A | 26.870 | 0.79 | 7,441 | 0.51 | |
BAM | B | 67.140 | 0.39 | 569,045 | 0.50 | |
IAG | A | 117.540 | 0.14 | 146,359 | 0.45 | |
MFC | A | 41.800 | -0.05 | 3,156,373 | 0.44 | |
BRM | B | 2.570 | -1.91 | 10,291 | 0.36 | |
GWO | A | 46.830 | 0.47 | 1,176,154 | 0.33 | |
SPRX | B | 23.884 | -1.02 | 14,748 | 0.14 | |
IBM | B | 35.890 | -0.25 | 2,028 | 0.14 |
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles