or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SCGI A 11.170 0.72 208,600 39.51
    GCSC A 26.980 1.12 7,300 7.39
    MEQT A 25.780 2.46 6,000 5.41
    NOVB.F A 43.615 0.68 4,300 5.21
    NVDH B 13.180 0.69 93,300 5.11
    CROP A 18.830 0.16 38,100 5.05
    KNGU A 11.060 2.31 2,900 5.04
    BTCC.U A 17.730 4.42 440,279 4.37
    DXR A 23.300 0.04 11,121 4.36
    HLF A 15.250 3.46 190,100 4.26
    XTG A 1.730 2.98 77,491 4.24
    CIF A 50.350 1.66 56,000 3.86
    QINF A 143.610 1.50 900 3.53
    TMQ B 1.830 14.38 166,864 3.45
    BTCX.U A 18.340 4.32 201,205 3.30
    NVDH.U B 12.880 0.70 8,100 3.29
    WXM A 32.650 1.43 5,451 3.17
    EBIT.U A 35.080 4.44 10,209 3.17
    NDIV A 34.020 0.21 6,000 3.12
    IAG A 135.230 1.43 907,500 3.05
    QCN A 155.020 1.47 9,300 3.01
    ETC A 20.200 5.21 26,800 2.98
    CNCC A 12.720 0.95 13,300 2.72
    HAL A 22.860 1.74 6,177 2.69
    GWO A 49.810 0.22 5,221,300 2.68
    QBTC A 133.800 3.88 54,900 2.65
    QIF A 34.550 0.82 11,720 2.50
    FBTC A 45.650 4.53 199,700 2.49
    BTCQ A 21.870 4.24 44,966 2.48
    NVHE B 13.380 1.21 201,700 2.39
    CAE A 32.580 2.81 1,944,300 2.38
    BTCC A 18.340 4.15 1,763,500 2.31
    BTCY.B A 10.600 3.11 15,800 2.26
    BREA A 28.770 1.59 3,400 2.24
    PEY A 17.080 5.43 2,266,600 2.05
    CLS A 127.850 5.15 1,459,700 2.03
    KEY A 47.530 2.26 2,153,500 2.00
    FCUV A 20.030 1.11 48,900 1.97
    QBTC.U A 96.110 4.37 4,681 1.97
    CEW A 21.080 0.57 17,355 1.85
    EFX A 12.890 2.30 539,300 1.78
    XCV A 40.290 1.05 7,600 1.75
    HFR A 10.060 0.15 33,600 1.74
    BTCC.B A 19.470 4.06 1,509,100 1.69
    BTCX.B A 20.235 4.20 941,181 1.69
    HCA A 24.030 0.46 5,100 1.67
    XIU A 38.300 1.44 3,379,065 1.65
    ESGC A 29.040 0.97 2,400 1.65
    FFH A 1959.230 0.45 58,700 1.64
    NGEX A 12.900 2.38 282,696 1.64
    MRU A 88.990 2.19 825,900 1.62
    DANC A 22.750 0.09 5,500 1.58
    EIT.UN A 15.770 1.68 273,295 1.56
    BTCY A 8.900 2.42 120,900 1.46
    HDIV A 18.140 0.95 136,068 1.42
    ENS A 13.740 1.33 87,607 1.41
    ZEB A 42.540 0.54 1,989,700 1.40
    FSV A 268.050 1.81 118,700 1.40
    WCN A 264.020 1.23 331,415 1.40
    ZEO A 78.820 2.51 15,558 1.39
    HXT A 65.990 1.40 377,400 1.39
    ENB A 60.790 1.62 12,840,481 1.37
    FTN A 9.880 2.70 377,363 1.36
    XDV A 32.260 0.31 62,440 1.35
    ENCL A 21.020 2.14 179,666 1.34
    NXE A 12.200 4.72 2,420,749 1.33
    HUBL A 14.520 1.47 8,100 1.32
    WMT A 38.440 1.40 38,081 1.32
    CRWD B 29.080 2.04 67,862 1.32
    NFLX A 35.150 1.44 42,515 1.30
    HFIN A 19.930 1.17 9,200 1.28
    RBA A 133.180 1.61 206,800 1.26
    ESI A 3.160 3.61 321,603 1.25
    QXM A 32.060 1.75 902 1.25
    PWI A 10.150 2.42 15,664 1.24
    ARX A 26.970 2.82 2,729,300 1.23
    ZWB A 20.090 0.55 148,005 1.23
    XESG A 31.030 1.64 5,200 1.23
    OGC A 4.450 5.20 2,073,200 1.22
    RPF A 21.050 0.29 8,790 1.22
    TPZ A 29.300 2.63 322,800 1.20
    XFN A 60.170 0.77 241,200 1.18
    KSI A 5.320 0.00 77,200 1.18
    IGM A 47.190 0.43 323,381 1.16
    LBS A 9.480 0.74 122,655 1.16
    PRA A 29.510 0.14 2,005 1.16
    COW A 66.920 2.14 8,144 1.14
    CSU A 4644.550 3.14 29,400 1.13
    EBIT A 49.170 4.24 97,300 1.13
    ACO.X A 49.310 2.01 182,330 1.11
    XMV A 47.190 0.94 3,940 1.11
    RY A 174.760 2.62 5,106,300 1.08
    AD.UN A 19.550 0.62 70,200 1.08
    XHD A 35.280 1.30 3,000 1.06
    ZDV A 22.810 0.97 44,400 1.05
    TLV A 34.050 1.19 3,500 1.04
    BKCL A 20.130 0.50 25,637 1.04
    CEU A 9.730 2.10 718,400 1.03
    HLIF A 9.890 1.44 6,400 1.02
    FMAX A 19.770 1.02 6,200 1.02
    XMTM A 36.610 1.41 665 1.00
    CM A 91.110 0.43 3,632,815 0.99
    TOU A 67.820 3.57 2,419,925 0.98
    CCO A 85.080 5.60 1,188,600 0.97
    ZWK A 25.890 1.25 41,000 0.97
    PDC A 35.140 0.95 8,078 0.96
    DXN A 21.750 1.12 600 0.96
    LCS A 10.260 2.50 23,999 0.95
    BANK A 8.360 0.72 142,900 0.95
    DXBG C 20.010 0.15 700 0.93
    FLI A 11.820 1.98 2,800 0.92
    TTP A 29.050 1.36 37,715 0.92
    HMAX A 14.870 0.95 232,800 0.92
    BMO A 132.240 0.58 3,051,201 0.91
    PSK A 30.300 2.30 339,200 0.90
    DBM A 9.650 2.22 215,521 0.89
    HXCN A 41.490 1.24 10,125 0.87
    TVE A 4.570 3.16 3,056,358 0.86
    NA A 137.400 0.23 1,438,419 0.85
    PPL A 60.310 1.58 2,159,391 0.85
    FN A 44.510 1.07 24,875 0.84
    IFC A 272.710 0.19 233,337 0.84
    VDY A 50.840 1.05 133,100 0.84
    DFY A 59.430 0.41 122,300 0.84
    PXC A 43.150 1.39 2,000 0.83
    ENCC A 11.740 1.65 116,600 0.83
    ZBK A 38.980 1.46 41,000 0.82
    HCAL A 25.290 0.84 31,600 0.82
    FFN A 7.590 1.47 289,839 0.81
    VCE A 56.070 1.48 19,773 0.81
    CDZ A 36.910 0.41 11,214 0.79
    RBNK A 28.360 0.39 12,532 0.79
    BKCC A 14.950 0.74 11,300 0.79
    FIE A 8.210 0.12 98,300 0.76
    TQCD A 19.825 1.10 40,300 0.76
    ZCN A 34.030 1.43 48,800 0.75
    CF B 10.330 -1.43 113,400 0.75
    FCCM A 13.540 1.20 2,506 0.74
    DFN A 6.420 0.47 308,364 0.73
    VCN A 52.040 1.44 53,200 0.73
    CALL A 14.630 1.60 10,020 0.73
    SGR.UN A 14.650 0.14 83,625 0.73
    BNS A 78.500 -0.27 3,579,822 0.72
    XMD A 39.270 1.60 3,500 0.71
    XIC A 40.550 1.45 206,900 0.70
    LFE A 7.240 1.69 54,521 0.67
    CPX A 60.590 2.31 346,605 0.67
    XEI A 28.140 0.64 65,600 0.67
    FCCD A 30.970 0.95 3,700 0.66
    HEWB A 38.960 0.72 6,100 0.65
    FLCD A 33.390 1.61 3,937 0.65
    DGRC A 40.780 1.32 3,185 0.63
    XDIV A 31.150 0.65 63,000 0.61
    NREA A 23.010 1.23 2,600 0.59
    DXC A 38.710 0.97 4,121 0.58
    XCSR A 75.960 1.27 1,900 0.58
    DLCG A 6.500 4.50 35,400 0.58
    ZST.L A 60.180 0.00 5,953 0.57
    BLN A 6.640 2.15 47,178 0.56
    TBNK A 30.230 1.00 2,080 0.55
    HFU A 31.960 2.21 2,600 0.54
    ICAE A 23.140 1.14 200 0.54
    CWB A 59.660 0.03 166,397 0.53
    CNDX A 28.570 1.75 1,900 0.53
    CIC A 12.250 0.74 5,151 0.52
    BK A 11.870 1.11 48,786 0.51
    LB A 28.500 0.25 169,491 0.50
    SAFE B 20.890 0.77 400 0.50
    QCE A 154.520 1.33 500 0.49
    RUBY A 26.240 1.82 1,100 0.48
    HXU A 28.630 2.84 27,900 0.46
    TRVI A 22.350 0.77 700 0.46
    CRQ A 25.610 1.31 770 0.45
    PFLS A 18.860 1.02 1,800 0.37
    RPS A 22.240 -0.36 701 0.37
    MCLC A 42.760 0.97 300 0.36
    CBNK A 8.600 1.18 5,900 0.36
    DTOL A 15.030 -0.66 3,500 0.34
    CSGE A 23.850 1.15 1,400 0.34
    DRFC A 33.090 1.60 500 0.33
    DRMC A 32.610 1.62 400 0.31
    FCCV A 15.360 1.39 1,200 0.31
    CNCL A 20.570 0.49 1,406 0.31
    BLCK A 32.630 1.05 100 0.30
    FST A 57.180 1.22 435 0.28
    HBNK A 25.320 0.56 13,420 0.28
    FCCQ A 38.510 1.34 400 0.26
    XEN A 37.430 1.19 341 0.25
    HXH A 54.740 1.09 200 0.24
    BNKL A 26.250 0.96 200 0.23
    ZGI A 54.000 1.45 1,000 0.22
    TULV A 22.340 0.99 600 0.22
    ZIU A 58.630 1.42 148 0.22
    ZFN A 55.930 1.19 1,300 0.19
    CGRN A 22.310 2.43 100 0.18
    FBTC.U A 32.270 3.33 605 0.18
    BTCY.U A 8.700 3.57 600 0.17
    DATA.B A 31.550 5.24 300 0.16
    DMEC A 23.520 1.47 1,100 0.16
    XMU.U A 62.620 1.41 200 0.16
    CCDN A 25.210 1.37 1,197 0.15
    CCEI A 27.250 0.74 231 0.13
    ZUB A 34.890 1.60 17,659 0.11
    PPLN A 11.950 1.79 200 0.11
    PFAE A 21.260 1.31 100 0.08
    HBA A 29.910 1.12 200 0.08
    BNC A 29.460 0.96 100 0.08
    PZW.F A 25.670 2.68 100 0.06
    ETSX A 21.540 1.36 200 0.06
    TINF A 21.630 1.45 200 0.03
    NRGY A 21.040 2.19 13,000 0.02
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...