Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MNS | A | 27.750 | 6.61 | 34,975 | 9.08 | |
RRL | A | 2.760 | 55100.00 | 6,452,251 | 7.15 | |
DND | A | 18.500 | 9.47 | 631,198 | 5.55 | |
KTN | B | 1.470 | 7.30 | 517,384 | 4.94 | |
RTX | B | 30.180 | -0.17 | 36,427 | 4.80 | |
PSLV | A | 16.260 | 3.21 | 513,527 | 3.92 | |
HGY | A | 11.865 | 0.72 | 22,601 | 3.72 | |
HITI | B | 4.030 | 0.75 | 298,242 | 3.37 | |
ZJG | A | 105.070 | 1.34 | 3,120 | 3.21 | |
DC.A | B | 1.790 | -4.28 | 311,357 | 3.04 | |
WMT | A | 35.700 | 1.51 | 79,729 | 3.04 | |
MUSA | A | 21.320 | 1.09 | 5,000 | 2.70 | |
CEF | A | 36.420 | 1.73 | 42,247 | 2.66 | |
ITR | B | 1.710 | 11.04 | 305,783 | 2.50 | |
SSL | A | 8.960 | 5.66 | 940,297 | 2.43 | |
ATRL | A | 67.070 | -0.21 | 761,874 | 2.23 | |
HUZ | A | 15.480 | 3.34 | 14,339 | 2.11 | |
ZGLD | A | 40.890 | 0.86 | 5,380 | 2.07 | |
AG | A | 10.950 | 4.19 | 1,736,006 | 2.07 | |
SBT.B | A | 25.340 | 1.89 | 3,050 | 2.06 | |
SEA | A | 28.390 | 5.97 | 149,402 | 1.97 | |
CGL.C | A | 32.050 | 0.94 | 23,046 | 1.97 | |
APM | B | 2.100 | 8.25 | 289,169 | 1.96 | |
OLA | A | 7.090 | 2.90 | 577,723 | 1.92 | |
ZJUL | D | 31.020 | 0.52 | 10,033 | 1.91 | |
EDR | B | 7.590 | 6.60 | 1,454,174 | 1.85 | |
MNT | A | 39.400 | 2.15 | 13,032 | 1.75 | |
INC.UN | A | 8.440 | 3.69 | 5,220 | 1.71 | |
SVR | A | 16.880 | 2.86 | 27,212 | 1.69 | |
CGXF | A | 12.585 | 1.57 | 47,480 | 1.68 | |
PHYS.U | A | 21.370 | 0.99 | 6,024 | 1.64 | |
MTA | B | 5.440 | 0.00 | 40,028 | 1.47 | |
DR | A | 14.910 | 0.13 | 45,407 | 1.45 | |
PAAS | A | 35.750 | 4.11 | 1,089,588 | 1.44 | |
SVR.C | A | 18.300 | 3.62 | 5,580 | 1.40 | |
MAU | A | 2.250 | 5.63 | 754,203 | 1.39 | |
PDIV | A | 9.690 | 0.00 | 20,341 | 1.37 | |
HZU | A | 35.900 | 5.65 | 187,300 | 1.35 | |
MAG | A | 24.630 | 1.65 | 238,300 | 1.31 | |
HSAV | B | 113.760 | -0.04 | 40,427 | 1.31 | |
GATO | A | 27.500 | 4.25 | 14,790 | 1.27 | |
NGT | A | 81.140 | 1.81 | 192,155 | 1.25 | |
OR | A | 29.160 | 0.66 | 269,321 | 1.24 | |
MCX | D | 6431.050 | 25724100.00 | 568,778 | 1.20 | |
MAYB.F | B | 44.350 | 1.12 | 1,200 | 1.19 | |
SPLT | A | 10.725 | -0.05 | 35,867 | 1.14 | |
SYLD | A | 19.080 | 0.10 | 3,800 | 1.10 | |
CGL | A | 21.800 | 1.16 | 34,284 | 1.09 | |
SKE | B | 14.000 | -0.43 | 371,872 | 1.09 | |
AYA | B | 19.230 | 1.85 | 569,243 | 1.08 | |
TFPM | A | 25.880 | 3.40 | 155,550 | 1.05 | |
EDV | B | 33.920 | -0.44 | 482,269 | 1.04 | |
FN | A | 40.330 | 0.45 | 27,077 | 1.04 | |
KILO.B | A | 45.210 | 0.89 | 3,009 | 1.03 | |
WVM | B | 1.120 | 1.82 | 14,265 | 1.02 | |
KILO | A | 40.650 | 0.97 | 4,679 | 0.98 | |
IMG | B | 8.440 | -0.94 | 1,946,200 | 0.96 | |
ZGLH | D | 38.950 | 0.78 | 412 | 0.94 | |
EMA | A | 53.910 | 0.65 | 1,044,876 | 0.93 | |
XMA | A | 23.950 | 1.61 | 45,127 | 0.92 | |
PPTA | A | 14.770 | 2.43 | 60,438 | 0.92 | |
HGRW | A | 24.710 | 0.20 | 1,200 | 0.90 | |
AEM | A | 121.620 | 1.45 | 870,200 | 0.89 | |
TECH.B | A | 18.860 | 1.02 | 1,301 | 0.87 | |
ZAPR | D | 32.140 | 0.53 | 300 | 0.85 | |
MCB | A | 3.110 | 2.64 | 64,331 | 0.84 | |
PHYS | A | 29.525 | 0.94 | 36,401 | 0.82 | |
PRMW | A | 38.610 | 1.39 | 115,075 | 0.81 | |
ZGD | A | 119.500 | 1.44 | 1,940 | 0.80 | |
XGD | A | 26.150 | 1.79 | 357,538 | 0.80 | |
HUG | A | 21.430 | 1.04 | 2,371 | 0.76 | |
PSLV.U | A | 11.680 | 2.91 | 1,504 | 0.76 | |
WPM | A | 94.710 | 2.28 | 507,408 | 0.75 | |
VZLA | B | 3.200 | 0.63 | 704,215 | 0.72 | |
CROP | A | 18.580 | 0.16 | 6,220 | 0.67 | |
IGM | B | 41.840 | -0.88 | 146,636 | 0.66 | |
HBU | A | 18.850 | 1.89 | 7,275 | 0.62 | |
ZUE | A | 80.910 | 0.02 | 6,745 | 0.61 | |
QQCI | B | 21.540 | 0.19 | 2,045 | 0.60 | |
GLCC | A | 32.450 | 1.69 | 19,346 | 0.59 | |
KILO.U | A | 42.630 | 0.97 | 800 | 0.59 | |
RTEC | C | 36.900 | 0.16 | 623 | 0.59 | |
QQQX | B | 30.800 | 0.20 | 3,000 | 0.58 | |
UNC | A | 128.030 | -0.10 | 328 | 0.57 | |
MDA | A | 21.810 | -0.05 | 187,239 | 0.57 | |
QQCC | A | 12.520 | 0.08 | 16,280 | 0.57 | |
NVDH | B | 12.780 | 0.08 | 7,125 | 0.57 | |
NVHE | B | 12.880 | -0.16 | 46,012 | 0.56 | |
CEE | A | 3.180 | 2.91 | 23,009 | 0.53 | |
DANC | A | 22.480 | 0.18 | 678 | 0.50 | |
CG | A | 10.510 | 0.67 | 426,337 | 0.49 | |
BPRF | A | 23.180 | 0.46 | 500 | 0.48 | |
AMZH | B | 12.750 | 0.24 | 3,111 | 0.46 | |
PVF.UN | A | 125.950 | 1.57 | 1,298 | 0.43 | |
VOXR | A | 4.400 | 4.02 | 5,967 | 0.42 | |
CEF.U | A | 26.340 | 1.82 | 485 | 0.39 | |
JEPQ | D | 26.000 | 0.15 | 4,722 | 0.37 | |
NVHE.U | B | 12.660 | 1.61 | 1,007 | 0.32 | |
ULV.C | A | 36.550 | 0.11 | 100 | 0.24 | |
VALT | A | 34.080 | 0.95 | 803 | 0.21 | |
AMAX | A | 22.790 | 1.79 | 2,434 | 0.21 | |
SBT | A | 18.290 | 10.11 | 267 | 0.19 | |
SBT.U | B | 18.310 | 2.75 | 200 | 0.19 | |
GIQU.B | A | 32.920 | 0.06 | 100 | 0.18 | |
NOVB.F | A | 42.940 | 0.19 | 455 | 0.15 | |
VALT.B | A | 37.700 | 0.72 | 137 | 0.14 | |
TBIL | B | 50.130 | 0.02 | 301 | 0.13 | |
TRVL.U | A | 25.980 | 2.97 | 100 | 0.13 | |
CGAA | A | 27.780 | 0.07 | 200 | 0.07 | |
GIQG.B | A | 31.380 | 3.09 | 100 | 0.05 | |
FGX | A | 3.250 | 3.17 | 100 | 0.04 | |
MNT.U | A | 28.620 | 4.61 | 100 | 0.03 | |
TTTX | B | 23.830 | 3.47 | 126 | 0.03 | |
ZOCT | B | 33.150 | 0.67 | 102 | 0.01 |
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles