or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MNS A 27.750 6.61 34,975 9.08
    RRL A 2.760 55100.00 6,452,251 7.15
    DND A 18.500 9.47 631,198 5.55
    KTN B 1.470 7.30 517,384 4.94
    RTX B 30.180 -0.17 36,427 4.80
    PSLV A 16.260 3.21 513,527 3.92
    HGY A 11.865 0.72 22,601 3.72
    HITI B 4.030 0.75 298,242 3.37
    ZJG A 105.070 1.34 3,120 3.21
    DC.A B 1.790 -4.28 311,357 3.04
    WMT A 35.700 1.51 79,729 3.04
    MUSA A 21.320 1.09 5,000 2.70
    CEF A 36.420 1.73 42,247 2.66
    ITR B 1.710 11.04 305,783 2.50
    SSL A 8.960 5.66 940,297 2.43
    ATRL A 67.070 -0.21 761,874 2.23
    HUZ A 15.480 3.34 14,339 2.11
    ZGLD A 40.890 0.86 5,380 2.07
    AG A 10.950 4.19 1,736,006 2.07
    SBT.B A 25.340 1.89 3,050 2.06
    SEA A 28.390 5.97 149,402 1.97
    CGL.C A 32.050 0.94 23,046 1.97
    APM B 2.100 8.25 289,169 1.96
    OLA A 7.090 2.90 577,723 1.92
    ZJUL D 31.020 0.52 10,033 1.91
    EDR B 7.590 6.60 1,454,174 1.85
    MNT A 39.400 2.15 13,032 1.75
    INC.UN A 8.440 3.69 5,220 1.71
    SVR A 16.880 2.86 27,212 1.69
    CGXF A 12.585 1.57 47,480 1.68
    PHYS.U A 21.370 0.99 6,024 1.64
    MTA B 5.440 0.00 40,028 1.47
    DR A 14.910 0.13 45,407 1.45
    PAAS A 35.750 4.11 1,089,588 1.44
    SVR.C A 18.300 3.62 5,580 1.40
    MAU A 2.250 5.63 754,203 1.39
    PDIV A 9.690 0.00 20,341 1.37
    HZU A 35.900 5.65 187,300 1.35
    MAG A 24.630 1.65 238,300 1.31
    HSAV B 113.760 -0.04 40,427 1.31
    GATO A 27.500 4.25 14,790 1.27
    NGT A 81.140 1.81 192,155 1.25
    OR A 29.160 0.66 269,321 1.24
    MCX D 6431.050 25724100.00 568,778 1.20
    MAYB.F B 44.350 1.12 1,200 1.19
    SPLT A 10.725 -0.05 35,867 1.14
    SYLD A 19.080 0.10 3,800 1.10
    CGL A 21.800 1.16 34,284 1.09
    SKE B 14.000 -0.43 371,872 1.09
    AYA B 19.230 1.85 569,243 1.08
    TFPM A 25.880 3.40 155,550 1.05
    EDV B 33.920 -0.44 482,269 1.04
    FN A 40.330 0.45 27,077 1.04
    KILO.B A 45.210 0.89 3,009 1.03
    WVM B 1.120 1.82 14,265 1.02
    KILO A 40.650 0.97 4,679 0.98
    IMG B 8.440 -0.94 1,946,200 0.96
    ZGLH D 38.950 0.78 412 0.94
    EMA A 53.910 0.65 1,044,876 0.93
    XMA A 23.950 1.61 45,127 0.92
    PPTA A 14.770 2.43 60,438 0.92
    HGRW A 24.710 0.20 1,200 0.90
    AEM A 121.620 1.45 870,200 0.89
    TECH.B A 18.860 1.02 1,301 0.87
    ZAPR D 32.140 0.53 300 0.85
    MCB A 3.110 2.64 64,331 0.84
    PHYS A 29.525 0.94 36,401 0.82
    PRMW A 38.610 1.39 115,075 0.81
    ZGD A 119.500 1.44 1,940 0.80
    XGD A 26.150 1.79 357,538 0.80
    HUG A 21.430 1.04 2,371 0.76
    PSLV.U A 11.680 2.91 1,504 0.76
    WPM A 94.710 2.28 507,408 0.75
    VZLA B 3.200 0.63 704,215 0.72
    CROP A 18.580 0.16 6,220 0.67
    IGM B 41.840 -0.88 146,636 0.66
    HBU A 18.850 1.89 7,275 0.62
    ZUE A 80.910 0.02 6,745 0.61
    QQCI B 21.540 0.19 2,045 0.60
    GLCC A 32.450 1.69 19,346 0.59
    KILO.U A 42.630 0.97 800 0.59
    RTEC C 36.900 0.16 623 0.59
    QQQX B 30.800 0.20 3,000 0.58
    UNC A 128.030 -0.10 328 0.57
    MDA A 21.810 -0.05 187,239 0.57
    QQCC A 12.520 0.08 16,280 0.57
    NVDH B 12.780 0.08 7,125 0.57
    NVHE B 12.880 -0.16 46,012 0.56
    CEE A 3.180 2.91 23,009 0.53
    DANC A 22.480 0.18 678 0.50
    CG A 10.510 0.67 426,337 0.49
    BPRF A 23.180 0.46 500 0.48
    AMZH B 12.750 0.24 3,111 0.46
    PVF.UN A 125.950 1.57 1,298 0.43
    VOXR A 4.400 4.02 5,967 0.42
    CEF.U A 26.340 1.82 485 0.39
    JEPQ D 26.000 0.15 4,722 0.37
    NVHE.U B 12.660 1.61 1,007 0.32
    ULV.C A 36.550 0.11 100 0.24
    VALT A 34.080 0.95 803 0.21
    AMAX A 22.790 1.79 2,434 0.21
    SBT A 18.290 10.11 267 0.19
    SBT.U B 18.310 2.75 200 0.19
    GIQU.B A 32.920 0.06 100 0.18
    NOVB.F A 42.940 0.19 455 0.15
    VALT.B A 37.700 0.72 137 0.14
    TBIL B 50.130 0.02 301 0.13
    TRVL.U A 25.980 2.97 100 0.13
    CGAA A 27.780 0.07 200 0.07
    GIQG.B A 31.380 3.09 100 0.05
    FGX A 3.250 3.17 100 0.04
    MNT.U A 28.620 4.61 100 0.03
    TTTX B 23.830 3.47 126 0.03
    ZOCT B 33.150 0.67 102 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...