Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SVR | A | 16.410 | 1.30 | 188,430 | 11.97 | |
TBAL | A | 18.780 | -0.53 | 91,953 | 7.35 | |
IGEO | A | 14.450 | 1.40 | 3,500 | 5.95 | |
ITR | B | 1.540 | 1.99 | 624,616 | 5.35 | |
CRQ | A | 25.020 | 0.48 | 9,787 | 5.04 | |
DMEC | A | 22.820 | 0.04 | 20,446 | 4.44 | |
VLN | A | 11.250 | 3.40 | 74,820 | 4.18 | |
ZIU | A | 56.920 | -0.35 | 2,323 | 4.17 | |
HITI | A | 4.000 | 7.53 | 325,245 | 3.92 | |
GDPY.B | A | 21.190 | 2.91 | 4,700 | 3.81 | |
DV | B | 1.380 | 6.15 | 1,355,553 | 3.80 | |
EVO | A | 22.090 | -0.43 | 5,288 | 3.72 | |
ASM | B | 2.020 | 8.60 | 305,812 | 3.48 | |
PHYS.U | A | 21.160 | 0.24 | 12,247 | 3.40 | |
AFM | A | 1.310 | 4.80 | 1,259,891 | 3.31 | |
CGXF | B | 12.390 | 0.57 | 89,937 | 3.23 | |
DC.A | A | 1.870 | 10.65 | 302,869 | 3.14 | |
HBU | B | 18.500 | 0.05 | 35,154 | 3.01 | |
SVR.C | B | 17.660 | 2.38 | 11,435 | 2.89 | |
ZPAY.F | A | 29.460 | -0.14 | 4,900 | 2.73 | |
PSLV.U | B | 11.350 | 2.62 | 5,235 | 2.68 | |
PRU | B | 2.690 | 1.51 | 98,549 | 2.49 | |
CEF | A | 35.800 | 0.59 | 38,431 | 2.49 | |
PSLV | B | 15.755 | 1.32 | 300,800 | 2.43 | |
FCCD | A | 30.640 | -0.68 | 11,727 | 2.40 | |
WSHR | B | 31.870 | -0.16 | 34,719 | 2.35 | |
ZBAL.T | A | 30.580 | -0.13 | 6,348 | 2.30 | |
ESGY | A | 57.120 | -0.02 | 2,043 | 2.26 | |
HZU | B | 33.980 | 1.25 | 301,616 | 2.21 | |
SSL | A | 8.480 | 2.17 | 803,206 | 2.17 | |
GIQU.B | A | 32.900 | 0.40 | 1,185 | 2.12 | |
ZMID | B | 46.800 | -1.02 | 3,498 | 2.11 | |
ESGC | A | 28.280 | 0.07 | 2,800 | 2.11 | |
ABRA | B | 3.100 | 2.65 | 289,452 | 2.00 | |
XMV | A | 46.520 | -0.45 | 5,932 | 1.98 | |
MINN | A | 21.780 | 0.37 | 2,507 | 1.98 | |
ZGLD | A | 40.540 | 0.25 | 4,928 | 1.97 | |
AG | B | 10.510 | 4.27 | 1,594,196 | 1.95 | |
USCC.U | A | 14.050 | -0.21 | 2,086 | 1.93 | |
CNDX | B | 27.710 | -0.43 | 7,200 | 1.92 | |
ARTG | B | 14.800 | -0.27 | 383,985 | 1.91 | |
MNT | A | 38.570 | 0.52 | 13,758 | 1.90 | |
MAG | A | 24.230 | 4.67 | 331,988 | 1.85 | |
KILO | A | 40.260 | 0.07 | 8,816 | 1.85 | |
PHYS | A | 29.250 | 0.17 | 82,416 | 1.84 | |
SEA | A | 26.790 | 3.24 | 134,338 | 1.81 | |
MTA | A | 5.440 | 2.84 | 48,018 | 1.80 | |
CINV | A | 25.100 | 0.08 | 1,100 | 1.79 | |
MAU | B | 2.130 | 1.19 | 946,375 | 1.78 | |
OR | A | 28.970 | 1.68 | 381,085 | 1.77 | |
SBT.B | A | 24.870 | 2.94 | 2,506 | 1.75 | |
ZDV | A | 22.600 | -0.40 | 70,211 | 1.71 | |
HXT | A | 64.020 | -0.48 | 396,939 | 1.71 | |
PZW | A | 35.700 | -0.06 | 800 | 1.71 | |
RBA | B | 119.380 | 6.60 | 254,671 | 1.71 | |
SPLT | A | 10.730 | 0.19 | 52,725 | 1.71 | |
GGD | B | 1.730 | 2.37 | 850,799 | 1.69 | |
BK | A | 11.530 | 0.44 | 147,770 | 1.68 | |
XEI | A | 28.000 | -0.43 | 161,621 | 1.68 | |
PFAE | A | 20.500 | 0.29 | 2,420 | 1.68 | |
EDR | B | 7.120 | 7.88 | 1,286,011 | 1.67 | |
SVM | B | 6.860 | -1.29 | 988,438 | 1.65 | |
OGN | B | 1.700 | -0.58 | 196,329 | 1.64 | |
GATO | B | 26.380 | 3.53 | 18,808 | 1.64 | |
FTN | A | 8.900 | -0.45 | 338,612 | 1.62 | |
SIL | B | 15.690 | 2.21 | 666,755 | 1.61 | |
HGU | B | 28.310 | 0.50 | 309,821 | 1.60 | |
WOMN | A | 37.140 | -0.19 | 817 | 1.60 | |
ESGA | A | 38.880 | -0.36 | 1,005 | 1.60 | |
SII | B | 64.270 | -2.18 | 36,961 | 1.59 | |
ALDE | B | 1.410 | 4.44 | 70,325 | 1.59 | |
VOXR | B | 4.230 | 1.93 | 22,710 | 1.59 | |
XCG | A | 54.510 | -0.49 | 2,527 | 1.57 | |
FTS | A | 62.030 | -0.10 | 2,481,091 | 1.56 | |
DXGE | B | 24.380 | -0.49 | 9,121 | 1.50 | |
ATRL | A | 67.210 | 2.30 | 502,093 | 1.48 | |
ZCN | A | 33.070 | -0.39 | 99,159 | 1.47 | |
FFN | A | 6.690 | 0.00 | 375,241 | 1.45 | |
BEP.UN | B | 40.000 | 2.43 | 454,712 | 1.44 | |
QUU | A | 232.200 | -0.07 | 4,408 | 1.44 | |
FN | A | 40.150 | 0.50 | 36,818 | 1.43 | |
CNCL | A | 20.340 | -0.29 | 7,945 | 1.43 | |
IMG | B | 8.520 | 3.52 | 2,902,189 | 1.42 | |
PAAS | B | 34.340 | 1.93 | 1,071,007 | 1.41 | |
POW | A | 44.440 | 0.11 | 4,286,814 | 1.40 | |
BEPC | A | 48.130 | 5.00 | 369,625 | 1.40 | |
ORA | B | 16.680 | 0.06 | 36,274 | 1.39 | |
ZGI | B | 51.000 | -0.68 | 6,153 | 1.39 | |
ZST.L | A | 59.990 | 0.00 | 13,888 | 1.37 | |
CDIV | A | 15.140 | -0.56 | 33,158 | 1.37 | |
CGL | A | 21.550 | -0.19 | 42,206 | 1.36 | |
XML | A | 28.080 | -0.25 | 875 | 1.35 | |
XUT | A | 29.140 | -0.14 | 251,585 | 1.35 | |
MNS | A | 26.030 | 2.84 | 4,270 | 1.34 | |
CPX | A | 52.170 | 0.15 | 594,552 | 1.33 | |
KILO.B | A | 44.810 | 0.25 | 3,869 | 1.33 | |
ZBAL | A | 39.960 | -0.20 | 7,314 | 1.32 | |
GEI | B | 24.030 | 0.17 | 869,186 | 1.30 | |
HXU | B | 27.110 | -1.06 | 88,849 | 1.28 | |
TXG | B | 30.570 | -1.36 | 350,347 | 1.28 | |
VUN | A | 108.310 | -0.07 | 41,574 | 1.27 | |
XSTP | A | 42.280 | 0.09 | 1,011 | 1.27 | |
ZLB | A | 48.710 | -0.37 | 46,266 | 1.26 | |
HCON | B | 13.750 | -0.72 | 6,649 | 1.26 | |
CRP | B | 3.300 | 4.43 | 4,200 | 1.25 | |
DR | A | 14.890 | 0.95 | 38,877 | 1.25 | |
ZFN | A | 53.630 | -0.56 | 4,435 | 1.24 | |
FHG | A | 56.660 | 0.21 | 891 | 1.23 | |
NFLX | A | 30.270 | 1.17 | 45,818 | 1.23 | |
APM | A | 1.940 | 10.23 | 174,218 | 1.22 | |
HEQT | A | 17.770 | -0.39 | 8,086 | 1.22 | |
AGI | B | 28.790 | -0.79 | 1,009,658 | 1.21 | |
TRP | B | 65.530 | -1.34 | 8,270,768 | 1.19 | |
HDIV | A | 18.010 | -0.39 | 97,051 | 1.19 | |
PRA | A | 29.330 | -0.10 | 2,036 | 1.18 | |
SIA | A | 17.160 | -0.92 | 288,346 | 1.18 | |
TTP | A | 28.220 | -0.42 | 31,962 | 1.18 | |
TFPM | A | 25.030 | 1.50 | 174,318 | 1.18 | |
VCE | A | 54.060 | -0.52 | 26,589 | 1.17 | |
STLC | A | 67.910 | 0.18 | 295,808 | 1.17 | |
ENS | B | 13.220 | -2.07 | 74,204 | 1.17 | |
SKYY | A | 25.970 | 0.04 | 414 | 1.17 | |
AYA | B | 18.880 | 0.05 | 609,027 | 1.16 | |
AEM | B | 119.880 | 0.73 | 1,108,577 | 1.15 | |
EIT.UN | A | 15.250 | 0.13 | 188,299 | 1.15 | |
VFV | A | 143.700 | 0.07 | 234,303 | 1.14 | |
TQCD | A | 19.280 | -0.41 | 50,830 | 1.14 | |
MCDS | A | 27.610 | -0.47 | 17,596 | 1.14 | |
HGY | A | 11.780 | 0.08 | 6,427 | 1.13 | |
ZPAY | A | 32.500 | 0.15 | 5,259 | 1.13 | |
SKE | B | 14.060 | 3.46 | 375,676 | 1.12 | |
PANW | B | 23.220 | 0.91 | 22,051 | 1.12 | |
PDC | A | 34.510 | -0.58 | 9,219 | 1.10 | |
XIU | A | 37.480 | -0.45 | 2,107,838 | 1.09 | |
TGGR | A | 27.910 | -0.25 | 2,621 | 1.09 | |
RATE | B | 21.120 | -0.05 | 3,201 | 1.09 | |
FISH | B | 1.590 | 5.30 | 31,121 | 1.05 | |
ZJG | B | 103.680 | -0.31 | 950 | 1.04 | |
XGD | B | 25.690 | 0.47 | 464,032 | 1.04 | |
VCN | A | 50.420 | -0.36 | 67,523 | 1.03 | |
VDY | A | 49.620 | -0.36 | 161,548 | 1.03 | |
PPTA | B | 14.420 | 3.30 | 66,081 | 1.03 | |
OLA | B | 6.890 | 1.47 | 298,696 | 1.02 | |
FDN | A | 24.580 | 0.82 | 400 | 1.02 | |
HBAL | A | 15.600 | -0.45 | 3,961 | 1.01 | |
HMAX | A | 14.540 | -0.41 | 231,393 | 1.01 | |
NVHE | B | 12.900 | 4.71 | 83,628 | 1.01 | |
FCCM | A | 12.810 | -0.47 | 1,460 | 1.01 | |
TPU | A | 45.790 | 0.04 | 40,936 | 1.00 | |
BKCL | A | 19.600 | -0.41 | 25,516 | 1.00 | |
XEN | A | 36.380 | -0.16 | 1,075 | 0.99 | |
NGPE | A | 51.960 | 2.22 | 917 | 0.99 | |
XDIV | A | 30.180 | -0.36 | 95,663 | 0.97 | |
NGT | B | 79.700 | 0.20 | 146,609 | 0.97 | |
UTES | B | 10.335 | -0.43 | 41,065 | 0.97 | |
VZLA | B | 3.180 | 3.25 | 927,731 | 0.96 | |
CCO | B | 80.120 | -0.01 | 1,094,742 | 0.93 | |
MA | A | 32.510 | -0.25 | 10,633 | 0.93 | |
WXM | A | 31.050 | -0.38 | 2,066 | 0.92 | |
LUG | B | 34.970 | 0.69 | 330,600 | 0.92 | |
KLD | B | 1.250 | 2.46 | 25,983 | 0.92 | |
CNCC | A | 12.520 | -0.32 | 4,459 | 0.92 | |
DNTL | B | 9.200 | 0.00 | 98,157 | 0.90 | |
SIH.UN | B | 13.650 | 1.26 | 2,300 | 0.90 | |
HUZ | B | 14.980 | 0.27 | 5,840 | 0.89 | |
CGL.C | A | 31.750 | 0.16 | 9,946 | 0.88 | |
EDV | B | 34.070 | 0.38 | 403,292 | 0.87 | |
GLCC | B | 31.910 | 0.63 | 28,369 | 0.86 | |
ZWC | A | 18.460 | -0.32 | 66,533 | 0.85 | |
ZSP | A | 88.530 | 0.09 | 196,655 | 0.84 | |
SBC | A | 10.270 | 0.20 | 23,567 | 0.83 | |
BTO | B | 4.680 | -1.47 | 3,209,291 | 0.82 | |
OGC | B | 4.230 | -0.94 | 1,271,534 | 0.82 | |
XIC | A | 39.400 | -0.40 | 207,168 | 0.81 | |
ABX | B | 28.890 | 0.03 | 2,804,460 | 0.77 | |
PBH | B | 95.900 | -0.88 | 31,639 | 0.75 | |
WPM | B | 92.600 | 0.86 | 507,241 | 0.75 | |
CIGI | B | 206.490 | -1.05 | 42,212 | 0.74 | |
RUBY | A | 23.060 | 1.59 | 900 | 0.74 | |
JEPI | C | 25.790 | 0.00 | 15,672 | 0.74 | |
HSAV | B | 113.810 | 0.06 | 22,415 | 0.73 | |
CMNY | B | 50.230 | 0.00 | 1,561 | 0.72 | |
AMAX | B | 22.390 | 0.40 | 8,466 | 0.72 | |
ZGD | B | 117.800 | 0.67 | 1,736 | 0.71 | |
AIGO | A | 22.680 | 0.31 | 400 | 0.71 | |
ELD | B | 25.630 | -0.31 | 240,781 | 0.70 | |
XHU | A | 33.490 | -0.33 | 1,665 | 0.70 | |
SOBO | B | 35.920 | 1.30 | 2,318,208 | 0.70 | |
DPM | B | 14.550 | 0.07 | 273,651 | 0.69 | |
XDV | A | 31.790 | -0.44 | 30,365 | 0.69 | |
FLUS | A | 47.150 | 0.15 | 400 | 0.69 | |
DOL | B | 143.030 | -1.18 | 415,378 | 0.68 | |
VALT | A | 33.760 | 0.06 | 2,740 | 0.68 | |
QQCL | A | 23.900 | 0.89 | 11,817 | 0.68 | |
ZWU | A | 11.360 | -0.18 | 133,115 | 0.65 | |
BN | B | 76.640 | -1.60 | 1,035,385 | 0.65 | |
BNRE | B | 76.600 | -1.74 | 13,817 | 0.65 | |
K | B | 14.610 | -0.20 | 2,219,037 | 0.64 | |
RCDC | A | 21.630 | -0.37 | 1,899 | 0.64 | |
DMEU | A | 23.270 | 0.39 | 6,538 | 0.64 | |
BGHC | D | 18.910 | -0.37 | 455 | 0.64 | |
BNT | C | 76.600 | -1.74 | 13,817 | 0.60 | |
ZLU | A | 55.840 | -0.52 | 9,549 | 0.59 | |
ZUT | A | 22.970 | -0.11 | 28,505 | 0.58 | |
CG | A | 10.440 | 1.26 | 482,014 | 0.56 | |
XCS | A | 21.610 | -0.41 | 2,042 | 0.55 | |
XSHU | A | 42.740 | 0.49 | 1,300 | 0.53 | |
NVDH | B | 12.770 | 3.23 | 6,667 | 0.53 | |
HUG | A | 21.210 | 0.00 | 1,607 | 0.52 | |
ZGRN | A | 39.310 | 0.59 | 202 | 0.52 | |
NVHE.U | B | 12.460 | 2.13 | 1,640 | 0.51 | |
QQQL | B | 22.250 | 1.14 | 260 | 0.51 | |
KNGC | B | 10.510 | 1.06 | 518 | 0.49 | |
XMU | A | 85.780 | -0.28 | 1,013 | 0.48 | |
LRA | B | 1.380 | 1.47 | 13,100 | 0.48 | |
FCUH | A | 33.880 | -0.38 | 600 | 0.48 | |
MSA | B | 1.380 | 2.99 | 38,850 | 0.48 | |
XCV | A | 39.290 | -0.41 | 1,127 | 0.47 | |
HUTE | A | 10.830 | 0.09 | 7,092 | 0.47 | |
HEB | A | 19.160 | -0.52 | 1,261 | 0.47 | |
ZGLH | D | 38.650 | 1.31 | 210 | 0.47 | |
CSCO | A | 28.230 | -0.14 | 3,236 | 0.46 | |
CINF | A | 27.070 | -0.73 | 656 | 0.45 | |
QCE | A | 149.450 | -0.47 | 400 | 0.44 | |
DRMC | A | 31.560 | -0.28 | 525 | 0.44 | |
MDA | A | 21.820 | 1.25 | 145,994 | 0.44 | |
HGGG | A | 39.330 | 2.37 | 1,005 | 0.42 | |
QQCC | A | 12.510 | 0.40 | 11,481 | 0.40 | |
DXC | A | 38.260 | -0.52 | 2,585 | 0.38 | |
BAM | B | 70.610 | -0.76 | 410,821 | 0.38 | |
FCCV | A | 15.190 | -0.43 | 5,334 | 0.37 | |
SBT.U | B | 17.820 | 4.33 | 400 | 0.37 | |
HON | A | 26.170 | -0.27 | 1,301 | 0.37 | |
RDE | A | 27.800 | -0.39 | 867 | 0.37 | |
JEPQ | D | 25.960 | 0.23 | 5,841 | 0.37 | |
CUEH | A | 23.910 | -0.25 | 500 | 0.35 | |
BLOV | A | 23.560 | 0.34 | 100 | 0.33 | |
CEE | A | 3.090 | 1.98 | 13,253 | 0.31 | |
FGRO | B | 14.560 | -0.68 | 50,726 | 0.31 | |
COMM | A | 38.060 | 0.89 | 618 | 0.30 | |
CQLC | B | 22.080 | 0.00 | 500 | 0.30 | |
XMA | B | 23.570 | -0.04 | 14,073 | 0.29 | |
MCLC | A | 41.770 | 0.02 | 243 | 0.28 | |
GEQT | A | 63.710 | -0.47 | 378 | 0.28 | |
UTIL | A | 23.140 | -0.30 | 323 | 0.27 | |
CEF.U | A | 25.870 | 0.62 | 320 | 0.26 | |
DRMU | A | 43.200 | 0.30 | 166 | 0.26 | |
ETSX | A | 21.210 | -0.38 | 559 | 0.25 | |
KILO.U | A | 42.220 | -0.05 | 400 | 0.25 | |
HEQL | A | 27.000 | 0.07 | 512 | 0.24 | |
BGDV | B | 20.680 | 0.83 | 145 | 0.24 | |
CAFR | A | 19.920 | 0.05 | 5,100 | 0.23 | |
DRFC | A | 31.800 | 0.03 | 233 | 0.22 | |
XESG | A | 29.820 | -0.43 | 710 | 0.21 | |
GBFB | B | 20.560 | 0.00 | 800 | 0.21 | |
CYBR | A | 51.250 | -0.23 | 284 | 0.20 | |
EDGE.U | B | 20.100 | 0.60 | 300 | 0.20 | |
GBFA | B | 20.340 | 0.00 | 800 | 0.20 | |
DXF | A | 44.330 | 0.35 | 100 | 0.19 | |
HLIF | A | 9.760 | 0.10 | 1,002 | 0.19 | |
ENB | B | 57.480 | -0.85 | 1,535,849 | 0.18 | |
PHE.B | A | 40.390 | 0.02 | 302 | 0.17 | |
GWO | A | 47.730 | 0.21 | 529,112 | 0.16 | |
VALT.B | A | 37.430 | 0.24 | 160 | 0.16 | |
FLAM | A | 45.020 | 0.09 | 1,910 | 0.16 | |
LEAD | A | 21.210 | 0.28 | 140 | 0.15 | |
HBNK | A | 24.410 | -0.49 | 7,073 | 0.15 | |
IUTE | A | 25.200 | 4.43 | 135 | 0.14 | |
VALT.U | A | 27.040 | -0.04 | 300 | 0.13 | |
BREA | A | 28.600 | 0.95 | 100 | 0.08 | |
CIBR | A | 50.030 | 0.44 | 100 | 0.07 | |
CMOM | B | 26.220 | 0.08 | 110 | 0.05 | |
GBLF | B | 20.520 | 0.34 | 288 | 0.05 | |
RUMG | B | 21.920 | 0.69 | 200 | 0.05 |
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles