or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SVR A 16.410 1.30 188,430 11.97
    TBAL A 18.780 -0.53 91,953 7.35
    IGEO A 14.450 1.40 3,500 5.95
    ITR B 1.540 1.99 624,616 5.35
    CRQ A 25.020 0.48 9,787 5.04
    DMEC A 22.820 0.04 20,446 4.44
    VLN A 11.250 3.40 74,820 4.18
    ZIU A 56.920 -0.35 2,323 4.17
    HITI A 4.000 7.53 325,245 3.92
    GDPY.B A 21.190 2.91 4,700 3.81
    DV B 1.380 6.15 1,355,553 3.80
    EVO A 22.090 -0.43 5,288 3.72
    ASM B 2.020 8.60 305,812 3.48
    PHYS.U A 21.160 0.24 12,247 3.40
    AFM A 1.310 4.80 1,259,891 3.31
    CGXF B 12.390 0.57 89,937 3.23
    DC.A A 1.870 10.65 302,869 3.14
    HBU B 18.500 0.05 35,154 3.01
    SVR.C B 17.660 2.38 11,435 2.89
    ZPAY.F A 29.460 -0.14 4,900 2.73
    PSLV.U B 11.350 2.62 5,235 2.68
    PRU B 2.690 1.51 98,549 2.49
    CEF A 35.800 0.59 38,431 2.49
    PSLV B 15.755 1.32 300,800 2.43
    FCCD A 30.640 -0.68 11,727 2.40
    WSHR B 31.870 -0.16 34,719 2.35
    ZBAL.T A 30.580 -0.13 6,348 2.30
    ESGY A 57.120 -0.02 2,043 2.26
    HZU B 33.980 1.25 301,616 2.21
    SSL A 8.480 2.17 803,206 2.17
    GIQU.B A 32.900 0.40 1,185 2.12
    ZMID B 46.800 -1.02 3,498 2.11
    ESGC A 28.280 0.07 2,800 2.11
    ABRA B 3.100 2.65 289,452 2.00
    XMV A 46.520 -0.45 5,932 1.98
    MINN A 21.780 0.37 2,507 1.98
    ZGLD A 40.540 0.25 4,928 1.97
    AG B 10.510 4.27 1,594,196 1.95
    USCC.U A 14.050 -0.21 2,086 1.93
    CNDX B 27.710 -0.43 7,200 1.92
    ARTG B 14.800 -0.27 383,985 1.91
    MNT A 38.570 0.52 13,758 1.90
    MAG A 24.230 4.67 331,988 1.85
    KILO A 40.260 0.07 8,816 1.85
    PHYS A 29.250 0.17 82,416 1.84
    SEA A 26.790 3.24 134,338 1.81
    MTA A 5.440 2.84 48,018 1.80
    CINV A 25.100 0.08 1,100 1.79
    MAU B 2.130 1.19 946,375 1.78
    OR A 28.970 1.68 381,085 1.77
    SBT.B A 24.870 2.94 2,506 1.75
    ZDV A 22.600 -0.40 70,211 1.71
    HXT A 64.020 -0.48 396,939 1.71
    PZW A 35.700 -0.06 800 1.71
    RBA B 119.380 6.60 254,671 1.71
    SPLT A 10.730 0.19 52,725 1.71
    GGD B 1.730 2.37 850,799 1.69
    BK A 11.530 0.44 147,770 1.68
    XEI A 28.000 -0.43 161,621 1.68
    PFAE A 20.500 0.29 2,420 1.68
    EDR B 7.120 7.88 1,286,011 1.67
    SVM B 6.860 -1.29 988,438 1.65
    OGN B 1.700 -0.58 196,329 1.64
    GATO B 26.380 3.53 18,808 1.64
    FTN A 8.900 -0.45 338,612 1.62
    SIL B 15.690 2.21 666,755 1.61
    HGU B 28.310 0.50 309,821 1.60
    WOMN A 37.140 -0.19 817 1.60
    ESGA A 38.880 -0.36 1,005 1.60
    SII B 64.270 -2.18 36,961 1.59
    ALDE B 1.410 4.44 70,325 1.59
    VOXR B 4.230 1.93 22,710 1.59
    XCG A 54.510 -0.49 2,527 1.57
    FTS A 62.030 -0.10 2,481,091 1.56
    DXGE B 24.380 -0.49 9,121 1.50
    ATRL A 67.210 2.30 502,093 1.48
    ZCN A 33.070 -0.39 99,159 1.47
    FFN A 6.690 0.00 375,241 1.45
    BEP.UN B 40.000 2.43 454,712 1.44
    QUU A 232.200 -0.07 4,408 1.44
    FN A 40.150 0.50 36,818 1.43
    CNCL A 20.340 -0.29 7,945 1.43
    IMG B 8.520 3.52 2,902,189 1.42
    PAAS B 34.340 1.93 1,071,007 1.41
    POW A 44.440 0.11 4,286,814 1.40
    BEPC A 48.130 5.00 369,625 1.40
    ORA B 16.680 0.06 36,274 1.39
    ZGI B 51.000 -0.68 6,153 1.39
    ZST.L A 59.990 0.00 13,888 1.37
    CDIV A 15.140 -0.56 33,158 1.37
    CGL A 21.550 -0.19 42,206 1.36
    XML A 28.080 -0.25 875 1.35
    XUT A 29.140 -0.14 251,585 1.35
    MNS A 26.030 2.84 4,270 1.34
    CPX A 52.170 0.15 594,552 1.33
    KILO.B A 44.810 0.25 3,869 1.33
    ZBAL A 39.960 -0.20 7,314 1.32
    GEI B 24.030 0.17 869,186 1.30
    HXU B 27.110 -1.06 88,849 1.28
    TXG B 30.570 -1.36 350,347 1.28
    VUN A 108.310 -0.07 41,574 1.27
    XSTP A 42.280 0.09 1,011 1.27
    ZLB A 48.710 -0.37 46,266 1.26
    HCON B 13.750 -0.72 6,649 1.26
    CRP B 3.300 4.43 4,200 1.25
    DR A 14.890 0.95 38,877 1.25
    ZFN A 53.630 -0.56 4,435 1.24
    FHG A 56.660 0.21 891 1.23
    NFLX A 30.270 1.17 45,818 1.23
    APM A 1.940 10.23 174,218 1.22
    HEQT A 17.770 -0.39 8,086 1.22
    AGI B 28.790 -0.79 1,009,658 1.21
    TRP B 65.530 -1.34 8,270,768 1.19
    HDIV A 18.010 -0.39 97,051 1.19
    PRA A 29.330 -0.10 2,036 1.18
    SIA A 17.160 -0.92 288,346 1.18
    TTP A 28.220 -0.42 31,962 1.18
    TFPM A 25.030 1.50 174,318 1.18
    VCE A 54.060 -0.52 26,589 1.17
    STLC A 67.910 0.18 295,808 1.17
    ENS B 13.220 -2.07 74,204 1.17
    SKYY A 25.970 0.04 414 1.17
    AYA B 18.880 0.05 609,027 1.16
    AEM B 119.880 0.73 1,108,577 1.15
    EIT.UN A 15.250 0.13 188,299 1.15
    VFV A 143.700 0.07 234,303 1.14
    TQCD A 19.280 -0.41 50,830 1.14
    MCDS A 27.610 -0.47 17,596 1.14
    HGY A 11.780 0.08 6,427 1.13
    ZPAY A 32.500 0.15 5,259 1.13
    SKE B 14.060 3.46 375,676 1.12
    PANW B 23.220 0.91 22,051 1.12
    PDC A 34.510 -0.58 9,219 1.10
    XIU A 37.480 -0.45 2,107,838 1.09
    TGGR A 27.910 -0.25 2,621 1.09
    RATE B 21.120 -0.05 3,201 1.09
    FISH B 1.590 5.30 31,121 1.05
    ZJG B 103.680 -0.31 950 1.04
    XGD B 25.690 0.47 464,032 1.04
    VCN A 50.420 -0.36 67,523 1.03
    VDY A 49.620 -0.36 161,548 1.03
    PPTA B 14.420 3.30 66,081 1.03
    OLA B 6.890 1.47 298,696 1.02
    FDN A 24.580 0.82 400 1.02
    HBAL A 15.600 -0.45 3,961 1.01
    HMAX A 14.540 -0.41 231,393 1.01
    NVHE B 12.900 4.71 83,628 1.01
    FCCM A 12.810 -0.47 1,460 1.01
    TPU A 45.790 0.04 40,936 1.00
    BKCL A 19.600 -0.41 25,516 1.00
    XEN A 36.380 -0.16 1,075 0.99
    NGPE A 51.960 2.22 917 0.99
    XDIV A 30.180 -0.36 95,663 0.97
    NGT B 79.700 0.20 146,609 0.97
    UTES B 10.335 -0.43 41,065 0.97
    VZLA B 3.180 3.25 927,731 0.96
    CCO B 80.120 -0.01 1,094,742 0.93
    MA A 32.510 -0.25 10,633 0.93
    WXM A 31.050 -0.38 2,066 0.92
    LUG B 34.970 0.69 330,600 0.92
    KLD B 1.250 2.46 25,983 0.92
    CNCC A 12.520 -0.32 4,459 0.92
    DNTL B 9.200 0.00 98,157 0.90
    SIH.UN B 13.650 1.26 2,300 0.90
    HUZ B 14.980 0.27 5,840 0.89
    CGL.C A 31.750 0.16 9,946 0.88
    EDV B 34.070 0.38 403,292 0.87
    GLCC B 31.910 0.63 28,369 0.86
    ZWC A 18.460 -0.32 66,533 0.85
    ZSP A 88.530 0.09 196,655 0.84
    SBC A 10.270 0.20 23,567 0.83
    BTO B 4.680 -1.47 3,209,291 0.82
    OGC B 4.230 -0.94 1,271,534 0.82
    XIC A 39.400 -0.40 207,168 0.81
    ABX B 28.890 0.03 2,804,460 0.77
    PBH B 95.900 -0.88 31,639 0.75
    WPM B 92.600 0.86 507,241 0.75
    CIGI B 206.490 -1.05 42,212 0.74
    RUBY A 23.060 1.59 900 0.74
    HSAV B 113.810 0.06 22,415 0.73
    CMNY B 50.230 0.00 1,561 0.72
    AMAX B 22.390 0.40 8,466 0.72
    ZGD B 117.800 0.67 1,736 0.71
    AIGO A 22.680 0.31 400 0.71
    ELD B 25.630 -0.31 240,781 0.70
    XHU A 33.490 -0.33 1,665 0.70
    SOBO B 35.920 1.30 2,318,208 0.70
    DPM B 14.550 0.07 273,651 0.69
    XDV A 31.790 -0.44 30,365 0.69
    FLUS A 47.150 0.15 400 0.69
    DOL B 143.030 -1.18 415,378 0.68
    VALT A 33.760 0.06 2,740 0.68
    QQCL A 23.900 0.89 11,817 0.68
    ZWU A 11.360 -0.18 133,115 0.65
    BN B 76.640 -1.60 1,035,385 0.65
    BNRE B 76.600 -1.74 13,817 0.65
    K B 14.610 -0.20 2,219,037 0.64
    RCDC A 21.630 -0.37 1,899 0.64
    DMEU A 23.270 0.39 6,538 0.64
    BGHC D 18.910 -0.37 455 0.64
    BNT C 76.600 -1.74 13,817 0.60
    ZLU A 55.840 -0.52 9,549 0.59
    ZUT A 22.970 -0.11 28,505 0.58
    CG A 10.440 1.26 482,014 0.56
    XCS A 21.610 -0.41 2,042 0.55
    XSHU A 42.740 0.49 1,300 0.53
    NVDH B 12.770 3.23 6,667 0.53
    HUG A 21.210 0.00 1,607 0.52
    ZGRN A 39.310 0.59 202 0.52
    NVHE.U B 12.460 2.13 1,640 0.51
    QQQL B 22.250 1.14 260 0.51
    KNGC B 10.510 1.06 518 0.49
    XMU A 85.780 -0.28 1,013 0.48
    LRA B 1.380 1.47 13,100 0.48
    FCUH A 33.880 -0.38 600 0.48
    MSA B 1.380 2.99 38,850 0.48
    XCV A 39.290 -0.41 1,127 0.47
    HUTE A 10.830 0.09 7,092 0.47
    HEB A 19.160 -0.52 1,261 0.47
    ZGLH D 38.650 1.31 210 0.47
    CSCO A 28.230 -0.14 3,236 0.46
    CINF A 27.070 -0.73 656 0.45
    QCE A 149.450 -0.47 400 0.44
    DRMC A 31.560 -0.28 525 0.44
    MDA A 21.820 1.25 145,994 0.44
    HGGG A 39.330 2.37 1,005 0.42
    QQCC A 12.510 0.40 11,481 0.40
    DXC A 38.260 -0.52 2,585 0.38
    BAM B 70.610 -0.76 410,821 0.38
    FCCV A 15.190 -0.43 5,334 0.37
    SBT.U B 17.820 4.33 400 0.37
    HON A 26.170 -0.27 1,301 0.37
    RDE A 27.800 -0.39 867 0.37
    JEPQ D 25.960 0.23 5,841 0.37
    CUEH A 23.910 -0.25 500 0.35
    BLOV A 23.560 0.34 100 0.33
    CEE A 3.090 1.98 13,253 0.31
    FGRO B 14.560 -0.68 50,726 0.31
    COMM A 38.060 0.89 618 0.30
    CQLC B 22.080 0.00 500 0.30
    XMA B 23.570 -0.04 14,073 0.29
    MCLC A 41.770 0.02 243 0.28
    GEQT A 63.710 -0.47 378 0.28
    UTIL A 23.140 -0.30 323 0.27
    CEF.U A 25.870 0.62 320 0.26
    DRMU A 43.200 0.30 166 0.26
    ETSX A 21.210 -0.38 559 0.25
    KILO.U A 42.220 -0.05 400 0.25
    HEQL A 27.000 0.07 512 0.24
    BGDV B 20.680 0.83 145 0.24
    CAFR A 19.920 0.05 5,100 0.23
    DRFC A 31.800 0.03 233 0.22
    XESG A 29.820 -0.43 710 0.21
    CYBR A 51.250 -0.23 284 0.20
    EDGE.U B 20.100 0.60 300 0.20
    GBFA B 20.340 0.00 800 0.20
    DXF A 44.330 0.35 100 0.19
    HLIF A 9.760 0.10 1,002 0.19
    ENB B 57.480 -0.85 1,535,849 0.18
    PHE.B A 40.390 0.02 302 0.17
    GWO A 47.730 0.21 529,112 0.16
    VALT.B A 37.430 0.24 160 0.16
    FLAM A 45.020 0.09 1,910 0.16
    LEAD A 21.210 0.28 140 0.15
    HBNK A 24.410 -0.49 7,073 0.15
    IUTE A 25.200 4.43 135 0.14
    VALT.U A 27.040 -0.04 300 0.13
    BREA A 28.600 0.95 100 0.08
    CIBR A 50.030 0.44 100 0.07
    CMOM B 26.220 0.08 110 0.05
    GBLF B 20.520 0.34 288 0.05
    RUMG B 21.920 0.69 200 0.05
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...