or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HLPR B 27.360 0.18 176,730 30.56
    ZCS.L A 24.320 0.45 45,500 19.10
    DC.A B 1.690 7.64 576,414 6.34
    EDGF B 11.380 2.15 5,601 5.06
    CGXF A 12.320 3.36 124,045 4.66
    PSLV B 15.550 5.00 576,832 4.65
    NFLX A 29.920 10.73 165,340 4.47
    EQL.U A 27.600 0.33 5,978 4.01
    ITR B 1.510 4.86 407,146 3.76
    WSRI A 44.840 0.56 11,568 3.60
    MTA B 5.290 7.52 92,211 3.56
    HITI B 3.720 5.98 272,291 3.53
    PLV A 25.330 1.48 3,237 3.51
    ASM B 1.860 9.41 285,588 3.43
    KILO.B A 44.700 1.18 9,184 3.22
    ZWA A 27.240 0.04 5,826 3.19
    MNS A 25.310 3.77 10,715 3.07
    INAI B 26.350 0.61 3,800 2.97
    DXC A 38.460 0.42 19,274 2.80
    XMC.U A 24.790 0.32 2,700 2.75
    KLD B 1.220 -0.81 77,062 2.74
    TGGR A 27.980 0.43 6,504 2.72
    GLCC A 31.710 4.48 87,522 2.67
    AG B 10.080 15.33 2,006,410 2.53
    IMG B 8.230 16.57 5,046,170 2.52
    HFPC.U A 2.910 5.43 21,300 2.43
    DRT A 1.000 5.26 152,514 2.41
    PWI A 10.020 3.83 22,992 2.40
    XAD B 69.330 0.20 1,764 2.40
    ZPR A 10.570 0.19 305,613 2.38
    HGU B 28.170 9.61 454,775 2.38
    ZUP B 22.140 0.18 3,583 2.36
    BDIV B 22.620 0.27 2,099 2.35
    HUZ A 14.940 6.11 14,807 2.29
    MAU B 2.105 2.68 1,216,308 2.28
    DV B 1.300 4.00 737,109 2.21
    RGQN B 20.490 0.05 6,040 2.20
    NREA A 22.490 0.13 6,700 2.12
    ZDY.U A 34.270 1.75 1,200 2.08
    FTN A 8.940 1.36 429,826 2.07
    SRIU A 28.980 0.38 14,438 2.01
    FLGD A 29.310 0.55 3,200 1.99
    OGC B 4.270 4.15 3,097,906 1.98
    ZSP A 88.450 0.36 470,731 1.97
    GATO B 25.480 15.98 22,137 1.97
    EMV.B A 31.210 2.50 1,509 1.94
    ATRL B 65.700 1.08 651,914 1.94
    BGEQ A 20.840 4.83 3,100 1.93
    SEA B 25.950 8.35 136,064 1.88
    MAG B 23.150 6.58 326,517 1.86
    PAAS B 33.690 10.53 1,419,451 1.85
    MSA B 1.340 0.75 151,721 1.85
    AMAX A 22.300 3.82 21,584 1.85
    MEQT A 25.060 0.44 1,000 1.84
    NGT B 79.540 1.99 275,220 1.83
    SVM B 6.950 6.76 1,062,253 1.82
    FFN A 6.690 0.90 463,125 1.80
    USCL A 23.010 0.44 26,368 1.79
    CNDX B 27.830 0.61 6,480 1.77
    CGL.C A 31.700 1.21 19,469 1.75
    ELE B 1.280 5.79 123,727 1.74
    TIPS.F D 28.850 0.03 1,938 1.73
    MRT.UN A 5.810 0.52 23,537 1.71
    SKYY A 25.960 0.89 600 1.71
    XMS A 38.560 0.39 970 1.70
    FCGS B 14.470 0.42 148,171 1.65
    SIH.UN A 13.480 2.74 4,100 1.62
    HGY A 11.770 0.86 9,220 1.61
    CDIV A 15.225 0.50 39,028 1.61
    ZCN A 33.200 0.55 106,119 1.58
    HXCN A 40.500 0.55 17,017 1.57
    ARTG A 14.840 5.17 304,472 1.56
    PPTA B 13.960 3.41 98,689 1.56
    WSHR B 31.920 0.41 22,082 1.55
    DS A 6.820 0.29 14,184 1.54
    PVF.UN B 122.000 1.67 4,610 1.54
    ABRA A 3.020 6.71 217,750 1.54
    ABX B 28.880 2.89 5,584,965 1.53
    PFIA A 10.010 0.20 20,300 1.52
    PRU A 2.650 0.76 58,225 1.51
    TQGD A 20.260 0.35 32,846 1.50
    ELD B 25.710 3.38 508,981 1.48
    HBU A 18.490 2.10 16,230 1.47
    NFAM A 32.910 0.27 942 1.46
    GEI A 23.990 0.46 944,862 1.43
    BPF.UN A 18.020 0.06 54,891 1.42
    ZFN A 53.930 1.37 4,845 1.39
    BTO B 4.750 3.71 5,355,534 1.38
    FCCM A 12.870 0.63 2,002 1.36
    TPU A 45.770 0.44 55,167 1.34
    ZJG A 104.000 4.85 1,197 1.33
    XGD A 25.570 3.73 596,198 1.33
    VMO A 63.630 0.39 3,370 1.33
    FINO A 24.840 1.10 500 1.33
    FXM A 25.300 1.16 2,600 1.31
    IMP B 1.300 2.36 125,476 1.31
    VZLA A 3.080 7.69 1,246,976 1.31
    PINC A 19.010 0.26 2,090 1.30
    SIL B 15.350 8.10 529,361 1.29
    SII A 65.700 4.67 30,101 1.29
    ZESG A 37.690 0.32 1,000 1.29
    AGI A 29.020 4.65 1,060,203 1.28
    CNCC A 12.560 0.32 6,201 1.28
    ZGLD A 40.440 1.13 3,069 1.28
    XMC A 33.900 0.03 25,360 1.27
    IFC A 270.870 1.14 334,548 1.26
    XDIV A 30.290 0.20 123,427 1.25
    CEE B 3.030 3.77 52,428 1.24
    OR B 28.490 3.04 261,603 1.23
    CEF A 35.590 2.33 18,270 1.23
    ALDE A 1.350 3.85 53,382 1.22
    HON A 26.240 1.20 4,279 1.22
    MGRW A 28.580 0.49 1,892 1.20
    OLA A 6.790 5.27 353,224 1.19
    TFPM B 24.660 6.43 174,778 1.19
    SBC A 10.250 0.20 32,989 1.18
    DF B 6.460 0.16 138,990 1.18
    MCX B 6561.150 3.46 534,592 1.17
    TBIL B 50.120 0.06 2,895 1.17
    FCAM A 12.860 0.00 8,768 1.17
    TRVI A 21.160 0.09 900 1.16
    FLSA B 11.540 0.44 25,644 1.16
    AEM B 119.010 4.90 1,103,887 1.15
    RTA A 31.020 0.45 9,986 1.15
    USSL A 22.880 1.33 400 1.14
    ORA B 16.670 4.78 28,882 1.13
    VALT A 33.740 0.96 4,500 1.13
    ZBAL.T A 30.620 0.20 3,000 1.13
    PABF A 23.810 0.38 13,100 1.12
    BNRE A 77.960 5.61 23,320 1.11
    EMA B 53.600 0.21 1,246,475 1.10
    ENB A 57.970 0.40 9,620,087 1.10
    DXR A 23.150 0.83 2,543 1.10
    CGRO B 24.390 0.58 4,701 1.09
    SVR A 16.200 5.88 12,971 1.07
    ZWP A 18.750 0.70 10,763 1.07
    VIDY A 32.140 0.72 8,370 1.07
    PSLV.U A 11.060 3.36 1,985 1.06
    FHIS B 20.860 0.05 8,445 1.04
    FCSW A 47.250 0.62 7,084 1.04
    OGN B 1.710 3.64 120,707 1.03
    HBF A 10.240 0.20 13,294 1.03
    APM B 1.760 3.53 145,369 1.03
    SIS B 23.720 1.58 115,425 1.02
    EIT.UN A 15.230 0.46 162,895 1.01
    TTP A 28.340 0.57 27,170 1.01
    XEQT A 33.450 0.48 185,257 1.00
    BNT B 77.960 2.12 23,320 0.99
    IGM A 42.490 0.54 219,146 0.98
    VDY A 49.800 0.16 154,193 0.98
    PHYS A 29.200 1.11 43,737 0.98
    CCO B 80.130 2.48 1,147,254 0.97
    CF B 9.990 -0.40 155,591 0.97
    NSCE A 43.790 0.21 929 0.96
    DFN A 6.380 0.63 345,665 0.94
    WPM A 91.810 4.61 638,388 0.94
    DFY A 55.590 1.31 108,941 0.94
    ZWU A 11.380 0.26 189,603 0.93
    ZUT A 22.995 0.28 47,726 0.93
    FISH A 1.510 5.59 27,100 0.93
    ZFC A 44.770 0.07 1,000 0.93
    ZGRO.T A 35.430 0.40 1,902 0.93
    SPLT A 10.710 0.19 28,397 0.93
    TXG B 30.990 4.27 250,875 0.92
    UTIL A 23.210 0.56 1,095 0.92
    TILV A 17.120 0.41 2,500 0.91
    SVR.C A 17.250 4.23 3,380 0.90
    VCNS A 29.390 0.24 8,547 0.89
    LUG B 34.730 4.73 313,670 0.88
    ZLB A 48.890 0.25 31,032 0.86
    BRE B 15.060 -0.20 8,156 0.86
    HFU A 29.690 0.30 5,014 0.86
    VFV A 143.600 0.41 174,618 0.86
    BN A 77.890 1.98 1,400,666 0.86
    VALT.U A 27.050 1.05 2,200 0.86
    EQB B 106.410 -1.78 43,569 0.85
    EIF A 56.410 0.41 81,859 0.85
    ZLH A 36.120 0.03 882 0.84
    VXC A 63.400 0.44 19,935 0.84
    XDV A 31.930 0.16 36,979 0.83
    TQCD A 19.360 0.05 36,539 0.83
    SKE B 13.590 4.78 272,623 0.82
    VGRO A 37.110 0.45 111,491 0.82
    DPM B 14.540 2.83 321,312 0.81
    K A 14.640 4.42 2,810,642 0.81
    EQCL A 22.700 0.71 2,873 0.81
    HAL A 22.270 0.13 1,758 0.80
    XUSF A 70.480 0.82 400 0.80
    PPLN A 11.360 0.18 1,519 0.80
    VVSG C 50.240 0.02 1,706 0.80
    CUD A 57.380 0.44 1,940 0.79
    ZWC A 18.520 0.38 61,728 0.79
    XCS A 21.700 1.28 2,916 0.78
    CIGI A 208.680 0.70 45,704 0.78
    FCCD A 30.850 0.19 3,636 0.78
    BAM A 71.150 1.02 859,432 0.78
    ZGD A 117.020 4.48 1,837 0.77
    FTS A 62.090 0.53 1,199,260 0.77
    XDGH A 27.850 0.14 1,410 0.77
    GDV B 11.520 -0.09 21,838 0.77
    CUEH A 23.970 0.33 1,150 0.77
    ZDJ A 67.020 0.16 3,828 0.76
    MEQ A 206.950 1.29 1,757 0.76
    DRMC A 31.650 0.44 908 0.76
    DNTL B 9.200 1.55 109,556 0.76
    XEI A 28.120 0.14 70,017 0.74
    XEN A 36.440 0.86 824 0.74
    XIU A 37.650 0.45 1,460,402 0.74
    QCE A 150.160 0.48 667 0.74
    ALA A 35.700 0.76 765,130 0.73
    TRP A 66.420 1.25 4,961,221 0.73
    PRMW B 38.150 1.60 104,437 0.72
    PAGF A 24.730 0.28 5,100 0.72
    CM B 86.480 0.03 2,701,864 0.71
    CU A 36.940 -0.08 375,734 0.71
    CSH.UN A 16.150 1.57 273,991 0.71
    SIA A 17.320 0.35 171,281 0.71
    ETSX A 21.290 0.95 1,613 0.71
    HXT A 64.330 0.47 161,259 0.70
    LBS A 8.870 0.11 61,804 0.70
    ENS A 13.500 0.52 43,720 0.70
    VEQT A 45.170 0.51 88,834 0.69
    HMAX A 14.600 0.17 155,401 0.68
    XBAL A 30.120 0.47 25,171 0.67
    HDIV A 18.080 0.84 53,859 0.67
    CINV A 25.080 1.42 400 0.67
    CNCL A 20.400 0.34 3,686 0.67
    ZGI A 51.350 0.71 2,907 0.66
    VCE A 54.340 0.50 14,932 0.66
    VALT.B A 37.340 1.14 664 0.66
    QIF A 34.200 0.80 3,015 0.66
    XMV A 46.730 0.34 1,943 0.65
    XFN A 58.140 0.22 155,741 0.65
    RDE A 27.910 0.87 1,540 0.65
    GH A 10.720 1.04 3,501 0.63
    HXS A 82.830 0.36 16,213 0.63
    CDEF A 11.440 0.44 144 0.63
    SOBO B 35.460 5.72 2,115,835 0.63
    CGL A 21.590 1.17 18,695 0.62
    MNT A 38.370 0.97 4,426 0.62
    XGRO A 30.180 0.40 39,199 0.62
    ZDV A 22.690 0.35 24,779 0.61
    RCD A 30.030 0.43 2,170 0.61
    ZJK A 18.850 0.37 3,214 0.61
    CCA B 70.920 -1.45 38,002 0.60
    VCN A 50.600 0.54 38,353 0.59
    HGGG A 38.420 5.81 1,405 0.59
    HFG A 26.805 0.02 944 0.59
    CLU A 55.520 -0.09 800 0.59
    CDZ A 36.780 0.19 7,794 0.58
    PPL B 59.450 -0.62 1,777,490 0.58
    CINF A 27.270 0.29 810 0.56
    HFIN A 18.860 0.32 3,501 0.56
    CCL.B B 83.300 -0.85 154,001 0.55
    GIB.A A 160.580 0.58 173,194 0.55
    XAW A 44.250 0.45 19,992 0.55
    TRVL A 28.140 0.36 1,100 0.55
    IXTE A 22.100 0.73 200 0.55
    IS A 15.800 1.15 4,191 0.54
    FLCD A 32.470 0.62 3,003 0.54
    XDG A 27.950 0.54 4,158 0.53
    XWD A 94.190 0.54 3,131 0.52
    MCDS A 27.740 0.51 8,038 0.52
    ZWK B 23.720 0.00 20,619 0.51
    QAH A 193.020 0.22 301 0.50
    TCLV A 22.260 0.18 823 0.50
    FCUV A 19.200 0.31 13,978 0.50
    BEPC A 45.840 2.28 132,274 0.50
    FN B 39.950 -0.25 12,606 0.49
    FIE A 8.050 0.00 57,790 0.49
    VUN A 108.390 0.43 16,290 0.49
    MDA B 21.550 -0.09 167,661 0.49
    TBCE B 25.470 0.00 8,800 0.48
    LEAD A 21.150 1.34 425 0.46
    AMZH B 12.750 1.11 3,233 0.46
    XUT A 29.180 0.34 82,577 0.45
    XMD A 38.530 0.86 1,103 0.45
    XMA A 23.580 3.24 21,387 0.44
    FCUD A 38.890 0.49 1,069 0.43
    UDA A 17.800 5.51 389 0.43
    PDF A 34.220 0.26 1,368 0.42
    KILO A 40.230 1.18 1,974 0.42
    QINF A 141.210 0.15 100 0.41
    PDC A 34.710 0.14 3,293 0.40
    WOMN A 37.210 0.54 200 0.40
    HFR B 10.045 0.05 6,181 0.39
    BIPC B 60.240 -0.17 66,389 0.39
    XCG A 54.780 0.77 597 0.38
    ONEQ A 43.800 1.96 300 0.37
    QUU A 232.370 0.51 1,121 0.37
    ICTE B 22.510 1.44 100 0.37
    XCSR A 73.550 0.75 1,262 0.36
    HULC.U B 70.340 0.26 387 0.36
    ZLU A 56.130 0.16 5,494 0.34
    SBT.B A 24.160 4.09 500 0.34
    ZST.L A 59.990 0.03 3,502 0.34
    ZBAL A 40.040 0.23 1,870 0.34
    NVEI A 46.320 -0.06 23,662 0.34
    CSCO A 28.270 0.78 2,434 0.34
    FCUL A 51.730 0.19 1,129 0.34
    FSF A 29.460 1.31 500 0.32
    TUSB A 14.270 0.21 705 0.32
    FCCV A 15.255 0.59 4,619 0.32
    ICAE A 22.910 0.26 105 0.32
    PHYS.U A 21.110 1.05 1,060 0.31
    FEQT A 13.920 0.51 34,932 0.31
    FGRO A 14.660 0.48 50,694 0.31
    PRA A 29.360 0.62 510 0.30
    CROP A 18.570 0.05 2,828 0.30
    MDIV A 18.200 2.48 300 0.30
    MINN A 21.700 0.14 511 0.30
    IUAE A 24.580 0.16 100 0.30
    HXS.U A 59.980 0.22 417 0.30
    STLC A 67.790 0.34 70,664 0.28
    DRFC A 31.790 0.44 301 0.28
    ESGA A 39.020 0.75 169 0.28
    UTES B 10.380 0.58 11,915 0.28
    XIC A 39.560 0.56 67,815 0.27
    PXC A 42.110 0.36 379 0.27
    QCN A 151.160 0.49 694 0.27
    CGLO A 29.950 0.84 900 0.27
    GWO A 47.630 0.95 829,379 0.25
    XMU A 86.020 0.27 535 0.25
    MCSM A 42.750 1.14 244 0.25
    DRFG A 30.500 0.59 100 0.25
    HXH A 54.140 0.26 217 0.24
    HBF.U A 11.670 0.26 710 0.24
    XESG A 29.950 0.67 842 0.24
    NSGE A 43.500 1.26 125 0.24
    ZMI A 17.660 0.28 1,659 0.23
    BGC A 35.910 0.25 300 0.23
    NUSA A 44.330 0.27 235 0.23
    HEQL A 26.980 0.60 500 0.23
    MCLC A 41.760 0.77 200 0.21
    GEQT A 64.010 1.06 276 0.21
    ZIU A 57.120 0.42 107 0.21
    DXQ A 25.390 0.12 8,090 0.20
    HEB A 19.260 0.16 539 0.20
    ZUVE B 18.510 4.22 100 0.20
    ZACE A 47.030 0.41 100 0.19
    CANL A 25.170 1.61 200 0.19
    USCC.U A 14.080 0.07 200 0.19
    ZEQT A 51.360 0.49 862 0.18
    HXU A 27.400 0.96 11,467 0.17
    XCV A 39.450 0.43 405 0.17
    HBAL A 15.670 0.45 681 0.17
    PFLS A 18.840 3.18 840 0.17
    RCDC A 21.710 0.18 502 0.17
    CLU.C A 70.280 0.89 173 0.17
    CEF.U A 25.710 2.15 200 0.16
    FINC B 21.750 0.32 200 0.16
    GBFC B 20.770 0.05 674 0.16
    HUG A 21.210 1.00 471 0.15
    DRMU A 43.070 0.80 100 0.15
    HSH A 72.090 0.66 144 0.14
    PFAE A 20.440 0.34 200 0.14
    ESG.F A 39.480 0.36 300 0.14
    CCDN A 24.580 0.57 854 0.14
    ZMID A 47.280 0.06 210 0.13
    KILO.U A 42.240 1.15 200 0.12
    RPU.U B 15.340 0.13 927 0.12
    RUMG C 21.770 0.42 575 0.12
    RIIN A 21.490 0.37 400 0.11
    FLAM A 44.980 0.04 1,327 0.11
    XCNS A 23.440 0.26 551 0.10
    CCEI A 26.690 0.57 200 0.10
    WXM A 31.170 1.33 198 0.09
    TINF A 21.500 0.56 526 0.09
    ESGC A 28.260 0.39 116 0.09
    HLIF A 9.750 0.31 500 0.09
    NVDH.U B 12.200 3.65 200 0.08
    SDVY B 22.010 0.59 1,140 0.08
    HUTS A 13.780 0.51 1,336 0.07
    PHE.B A 40.380 1.30 100 0.06
    PYF.U A 20.170 0.20 500 0.06
    FCCQ A 37.360 0.38 400 0.05
    CMNY B 50.230 0.08 100 0.05
    AUGB.F A 46.135 0.04 634 0.04
    TQGM A 18.540 0.43 300 0.04
    MCON A 22.240 0.50 200 0.04
    ISCB C 10.820 0.56 300 0.04
    HBF.B A 11.650 0.87 100 0.03
    FCCL A 36.040 1.84 100 0.03
    BNKL A 25.280 1.81 100 0.02
    DXGE A 24.500 0.12 100 0.02
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...