Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RRL | A | 2.640 | 3.13 | 9,859,718 | 12.70 | |
CMAG | B | 35.850 | 0.73 | 26,100 | 10.61 | |
ZFN | A | 53.200 | 0.32 | 35,469 | 10.17 | |
LUCK | C | 81.000 | -5.81 | 86,280,100 | 7.95 | |
EVO | A | 22.070 | 0.18 | 10,335 | 7.90 | |
MBAL | B | 25.170 | 0.24 | 12,530 | 5.68 | |
MEQ | A | 204.310 | 2.75 | 12,262 | 5.30 | |
XFN | A | 58.010 | 0.61 | 1,262,442 | 5.14 | |
CDIV | A | 15.150 | 0.20 | 115,372 | 4.79 | |
BFIN | A | 24.280 | 1.00 | 1,759 | 4.48 | |
CF | A | 10.030 | 3.83 | 697,214 | 4.40 | |
MAL | A | 11.050 | 1.84 | 60,208 | 4.40 | |
PAYF | A | 19.140 | -0.26 | 7,460 | 3.71 | |
VLN | B | 10.950 | -0.45 | 54,491 | 3.35 | |
FXM | A | 25.010 | 0.08 | 6,267 | 3.13 | |
KILO.U | A | 41.760 | 0.94 | 5,000 | 3.01 | |
WXM | A | 30.760 | 0.10 | 6,603 | 2.97 | |
WSRI | A | 44.590 | 0.20 | 8,665 | 2.88 | |
ALDE | B | 1.300 | 9.24 | 124,350 | 2.85 | |
DRMC | A | 31.510 | 0.54 | 3,312 | 2.74 | |
MNT | A | 38.000 | 0.66 | 20,165 | 2.70 | |
SPLT | A | 10.690 | 0.00 | 79,920 | 2.64 | |
DR | A | 14.830 | 1.64 | 80,768 | 2.57 | |
ZWC | A | 18.450 | 0.38 | 201,982 | 2.54 | |
VGH | A | 65.590 | 0.06 | 7,357 | 2.42 | |
FCCD | A | 30.790 | 0.65 | 11,253 | 2.41 | |
HBF.U | A | 11.640 | 0.09 | 7,300 | 2.39 | |
AW.UN | A | 36.930 | 0.63 | 76,741 | 2.38 | |
FLSA | A | 11.490 | 0.61 | 52,541 | 2.38 | |
RY | A | 174.560 | 0.69 | 8,093,874 | 2.35 | |
RUQO | B | 20.690 | 0.05 | 2,800 | 2.27 | |
GLCC | A | 30.350 | 2.19 | 71,769 | 2.26 | |
TRVL | A | 28.040 | 0.61 | 4,563 | 2.22 | |
HDIF | A | 8.990 | -0.11 | 149,140 | 2.21 | |
IGM | A | 42.260 | 0.64 | 488,380 | 2.18 | |
XTC | A | 8.650 | 2.98 | 38,863 | 2.17 | |
XMV | A | 46.570 | 0.58 | 6,455 | 2.15 | |
HBU | A | 18.110 | 1.34 | 22,961 | 2.12 | |
BRE | A | 15.090 | 0.60 | 20,138 | 2.08 | |
SRIU | A | 28.870 | 0.49 | 14,550 | 2.06 | |
KEG.UN | A | 15.930 | 0.57 | 16,315 | 2.04 | |
TQCD | A | 19.350 | 0.31 | 89,087 | 2.04 | |
LRA | A | 1.400 | 7.69 | 55,075 | 2.03 | |
HFIN | A | 18.800 | 0.70 | 13,004 | 2.02 | |
CARS.U | C | 19.760 | 2.86 | 3,100 | 1.94 | |
USSX.U | D | 22.250 | 0.04 | 13,900 | 1.88 | |
BPF.UN | A | 18.010 | 0.50 | 71,014 | 1.86 | |
CXF | A | 10.210 | 1.09 | 5,200 | 1.82 | |
VMO | A | 63.380 | 0.54 | 4,504 | 1.77 | |
HAL | A | 22.240 | 0.36 | 3,840 | 1.74 | |
FTN | A | 8.820 | 0.92 | 344,981 | 1.69 | |
PHYS.U | A | 20.890 | 0.43 | 5,925 | 1.69 | |
MSA | B | 1.330 | 4.72 | 131,107 | 1.65 | |
CUEH | A | 23.890 | 0.00 | 2,373 | 1.60 | |
DRFC | A | 31.650 | 0.41 | 1,703 | 1.59 | |
OGN | B | 1.650 | 5.10 | 195,763 | 1.58 | |
JEPQ | D | 25.770 | 0.47 | 10,672 | 1.58 | |
GEI | A | 23.880 | 1.10 | 1,017,226 | 1.57 | |
ATRL | A | 65.000 | 2.15 | 509,180 | 1.56 | |
XCS | A | 21.425 | 0.09 | 5,710 | 1.54 | |
HUG | A | 21.000 | 0.29 | 5,105 | 1.53 | |
FFN | B | 6.630 | 1.07 | 388,918 | 1.52 | |
TRVI | A | 21.140 | 0.24 | 1,300 | 1.52 | |
FEQT | A | 13.850 | 0.36 | 177,203 | 1.52 | |
EDGF | A | 11.140 | 0.63 | 1,600 | 1.51 | |
AMAX | A | 21.480 | 1.68 | 17,253 | 1.49 | |
TPU | A | 45.570 | 0.35 | 60,625 | 1.47 | |
ZWB | A | 19.580 | 0.26 | 233,491 | 1.46 | |
ARE | B | 22.900 | 0.31 | 349,835 | 1.44 | |
HBF | A | 10.220 | 0.00 | 18,633 | 1.44 | |
NREA | A | 22.460 | 0.31 | 4,350 | 1.42 | |
BNC | D | 28.050 | 0.25 | 304 | 1.42 | |
ZDV | A | 22.610 | 0.62 | 58,069 | 1.41 | |
CCO | B | 78.190 | 1.97 | 1,685,154 | 1.41 | |
ESG | A | 42.570 | 0.54 | 3,507 | 1.39 | |
PVF.UN | B | 120.000 | 1.69 | 4,200 | 1.37 | |
HXT | A | 64.030 | 0.58 | 317,896 | 1.36 | |
XMC | A | 33.890 | 0.50 | 26,863 | 1.36 | |
IMP | A | 1.270 | 1.60 | 126,880 | 1.35 | |
XDV | A | 31.880 | 0.27 | 61,002 | 1.35 | |
QIF | A | 33.930 | -0.59 | 6,250 | 1.35 | |
TQGD | A | 20.190 | 0.30 | 28,946 | 1.32 | |
FCMO | B | 16.340 | 0.06 | 7,617 | 1.32 | |
DNTL | B | 9.060 | 1.12 | 189,595 | 1.29 | |
DFN | A | 6.340 | 1.60 | 462,330 | 1.27 | |
HCA | A | 23.320 | 0.34 | 4,116 | 1.26 | |
PWI | A | 9.650 | 3.32 | 11,566 | 1.26 | |
GBFB | B | 20.560 | 0.10 | 4,817 | 1.25 | |
CSCO | A | 28.050 | -0.25 | 8,993 | 1.24 | |
TXG | B | 29.720 | 0.99 | 330,737 | 1.21 | |
OR | B | 27.650 | 1.43 | 260,142 | 1.20 | |
ICAE | A | 22.850 | 0.40 | 400 | 1.20 | |
XQLT | B | 40.990 | 0.12 | 4,944 | 1.18 | |
HUBL | A | 13.420 | 0.00 | 6,725 | 1.17 | |
EIT.UN | A | 15.160 | -0.13 | 186,136 | 1.16 | |
PBI.B | A | 57.970 | 0.31 | 400 | 1.16 | |
PBI | A | 45.360 | 0.55 | 501 | 1.15 | |
GDV | A | 11.530 | 1.05 | 32,827 | 1.15 | |
KLD | B | 1.230 | 3.36 | 30,888 | 1.14 | |
VUS | A | 102.160 | -0.02 | 6,977 | 1.13 | |
ZSP | A | 88.130 | 0.40 | 268,680 | 1.12 | |
HSU | B | 25.635 | 0.06 | 319,113 | 1.12 | |
VGRO | A | 36.945 | 0.26 | 154,927 | 1.12 | |
BEPC | B | 44.820 | -0.36 | 301,102 | 1.12 | |
HSAV | B | 113.650 | 0.09 | 34,317 | 1.11 | |
CIX | A | 21.720 | 0.46 | 412,057 | 1.10 | |
HDIV | A | 17.930 | 0.84 | 89,967 | 1.10 | |
CM | A | 86.450 | 0.65 | 4,158,778 | 1.09 | |
CALL | A | 13.430 | 0.00 | 12,698 | 1.09 | |
PABF | A | 23.720 | 0.13 | 12,800 | 1.09 | |
SBC | A | 10.230 | 1.39 | 30,132 | 1.08 | |
TRP | B | 65.600 | 0.78 | 7,340,705 | 1.08 | |
EIF | A | 56.180 | 0.32 | 102,513 | 1.07 | |
HEB | A | 19.230 | 1.10 | 3,300 | 1.07 | |
TGRO | A | 22.640 | 0.31 | 12,171 | 1.07 | |
XCG | A | 54.360 | 0.37 | 1,698 | 1.06 | |
CCA | A | 71.960 | 1.30 | 67,210 | 1.05 | |
DGS | A | 7.160 | -0.14 | 107,486 | 1.05 | |
CHE.UN | B | 11.180 | 1.64 | 281,739 | 1.04 | |
FN | A | 40.050 | 0.35 | 27,589 | 1.04 | |
TA | B | 14.520 | 0.14 | 1,248,505 | 1.04 | |
RTA | A | 30.880 | 0.36 | 9,101 | 1.04 | |
ZUT | A | 22.930 | 0.09 | 52,441 | 1.03 | |
VCN | A | 50.330 | 0.56 | 68,874 | 1.03 | |
HLIF | A | 9.720 | 0.21 | 5,959 | 1.03 | |
CWB | B | 56.850 | -0.04 | 364,391 | 1.01 | |
DF | A | 6.450 | 1.10 | 116,964 | 1.01 | |
VDY | A | 49.720 | 0.53 | 161,070 | 1.01 | |
CGO | A | 62.690 | 1.79 | 14,872 | 1.00 | |
PDC | A | 34.660 | 0.52 | 8,345 | 1.00 | |
DXC | A | 38.300 | 0.39 | 6,657 | 1.00 | |
CPX | A | 52.140 | 0.35 | 440,411 | 0.99 | |
ENB | A | 57.740 | 0.42 | 8,643,662 | 0.99 | |
CGL | A | 21.340 | 0.66 | 29,485 | 0.98 | |
MCLC | A | 41.440 | 0.27 | 917 | 0.97 | |
HXCN | A | 40.280 | 0.00 | 10,286 | 0.97 | |
ZGLD | A | 39.990 | 0.83 | 2,265 | 0.96 | |
FIE | A | 8.050 | 0.37 | 114,250 | 0.95 | |
LBS | A | 8.860 | 0.34 | 84,458 | 0.95 | |
RBNK | A | 27.490 | 0.33 | 17,565 | 0.95 | |
JPM | A | 29.910 | 0.37 | 16,898 | 0.95 | |
CIC | A | 11.935 | 0.34 | 8,078 | 0.94 | |
CCL.B | A | 84.010 | 1.79 | 263,041 | 0.93 | |
NA | B | 131.550 | -0.12 | 1,623,349 | 0.93 | |
CGRO | B | 24.250 | 0.21 | 4,000 | 0.93 | |
BNS | A | 73.870 | 0.05 | 4,211,891 | 0.92 | |
IFC | A | 267.810 | 1.02 | 246,709 | 0.92 | |
CGXF | A | 11.920 | 2.23 | 22,932 | 0.92 | |
MDA | A | 21.570 | 2.37 | 313,076 | 0.92 | |
CDZ | A | 36.710 | 0.44 | 12,253 | 0.91 | |
ZWG | A | 32.350 | 0.43 | 4,523 | 0.91 | |
DND | B | 16.870 | 2.37 | 93,827 | 0.91 | |
ZGLH | D | 38.150 | 0.47 | 501 | 0.89 | |
BIP.UN | A | 50.280 | 2.22 | 415,690 | 0.88 | |
XEQT | A | 33.290 | 0.42 | 164,782 | 0.88 | |
ZCN | A | 33.020 | 0.49 | 58,849 | 0.87 | |
ZEB | A | 41.230 | 0.32 | 1,343,288 | 0.87 | |
WPM | A | 87.760 | 1.69 | 598,855 | 0.87 | |
ZMID | A | 47.250 | 0.70 | 1,433 | 0.87 | |
XUSR | A | 89.990 | 0.65 | 1,743 | 0.87 | |
NVHE | C | 12.220 | 1.08 | 72,962 | 0.87 | |
VCE | A | 54.070 | 0.54 | 19,650 | 0.86 | |
ZLB | A | 48.770 | 0.35 | 30,688 | 0.85 | |
LFE | A | 6.700 | 0.45 | 75,109 | 0.85 | |
K | B | 14.020 | 1.52 | 2,957,600 | 0.85 | |
NVEI | A | 46.350 | 0.72 | 58,754 | 0.85 | |
TGAF | B | 22.890 | 0.75 | 2,069 | 0.84 | |
XSP | A | 61.020 | 0.03 | 145,186 | 0.83 | |
NWC | B | 52.380 | -0.66 | 70,109 | 0.83 | |
MGRW | A | 28.440 | 0.25 | 1,300 | 0.83 | |
BAM | A | 70.430 | 1.88 | 910,456 | 0.82 | |
RTX | A | 30.190 | -0.30 | 5,612 | 0.82 | |
XCV | A | 39.280 | 0.69 | 1,922 | 0.81 | |
QAH | A | 192.600 | 0.19 | 500 | 0.81 | |
KILO.B | A | 44.180 | 0.73 | 2,168 | 0.81 | |
TTP | A | 28.180 | 0.57 | 21,801 | 0.80 | |
XDIV | A | 30.230 | 0.60 | 79,497 | 0.80 | |
XHU | A | 33.540 | -0.12 | 1,860 | 0.79 | |
ZST.L | A | 59.970 | 0.00 | 8,317 | 0.79 | |
MULC.B | A | 59.110 | 0.31 | 200 | 0.79 | |
JWEL | B | 35.300 | -0.87 | 33,946 | 0.79 | |
ZWK | A | 23.720 | 0.19 | 32,403 | 0.79 | |
CGLO | A | 29.700 | -0.20 | 2,614 | 0.79 | |
HMAX | A | 14.575 | 0.38 | 184,139 | 0.79 | |
ZGRN | A | 39.080 | 2.76 | 300 | 0.78 | |
UTIL | A | 23.080 | 2.40 | 915 | 0.78 | |
FCCA | A | 11.850 | 0.34 | 8,157 | 0.78 | |
DPM | B | 14.140 | 0.14 | 309,640 | 0.77 | |
BANK | A | 8.020 | 0.25 | 102,325 | 0.77 | |
ALA | A | 35.430 | 0.80 | 800,347 | 0.76 | |
AD.UN | A | 18.990 | 0.90 | 45,438 | 0.75 | |
DNG | A | 5.890 | 1.03 | 24,040 | 0.74 | |
HXU | A | 27.140 | 1.19 | 51,356 | 0.74 | |
PZW | A | 35.720 | 0.22 | 343 | 0.74 | |
XGI | A | 56.490 | 1.13 | 450 | 0.73 | |
XIU | A | 37.480 | 0.62 | 1,477,379 | 0.73 | |
CEE | B | 2.920 | 8.15 | 30,747 | 0.72 | |
CUEI | A | 31.830 | 0.51 | 3,095 | 0.72 | |
BN | A | 76.380 | 1.50 | 1,184,241 | 0.72 | |
TBNK | A | 29.500 | 0.07 | 2,213 | 0.72 | |
APR.UN | A | 12.670 | 0.24 | 19,971 | 0.71 | |
BREA | A | 28.360 | 0.50 | 900 | 0.71 | |
SIA | A | 17.260 | 1.05 | 168,600 | 0.70 | |
CGL.C | A | 31.320 | 0.84 | 7,486 | 0.69 | |
ZDJ | A | 66.910 | 0.44 | 3,383 | 0.68 | |
XMH | A | 28.770 | -0.03 | 2,803 | 0.68 | |
PACF | A | 23.080 | -0.09 | 3,300 | 0.68 | |
XEI | A | 28.080 | 0.65 | 63,435 | 0.67 | |
CIF | A | 48.330 | 0.10 | 7,625 | 0.67 | |
PPL | A | 59.820 | 1.18 | 2,053,318 | 0.67 | |
PRU | A | 2.630 | 1.54 | 25,200 | 0.67 | |
CMAG.U | A | 27.100 | 1.38 | 4,200 | 0.67 | |
ZGD | A | 112.000 | 0.87 | 1,564 | 0.66 | |
IAG | A | 118.550 | 0.94 | 208,438 | 0.66 | |
PHYS | A | 28.880 | 1.01 | 29,513 | 0.66 | |
TCLV | A | 22.220 | 0.59 | 1,100 | 0.66 | |
ZIU | A | 56.880 | 0.46 | 340 | 0.66 | |
XGD | A | 24.650 | 1.69 | 289,938 | 0.65 | |
VUN | A | 107.930 | 0.33 | 22,606 | 0.65 | |
HCAL | A | 24.360 | 0.41 | 25,483 | 0.65 | |
ZSP.U | A | 64.030 | 0.27 | 8,403 | 0.63 | |
CEF | A | 34.780 | 0.75 | 9,475 | 0.63 | |
HUTS | A | 13.710 | 0.96 | 11,600 | 0.63 | |
NVDH | B | 12.290 | 0.74 | 8,195 | 0.63 | |
PAGF | A | 24.660 | 0.37 | 4,400 | 0.62 | |
CU | A | 36.970 | 0.57 | 328,581 | 0.61 | |
PFAA | A | 11.670 | 0.17 | 7,630 | 0.61 | |
CYH | A | 22.420 | -0.13 | 1,184 | 0.60 | |
XMD | A | 38.200 | 0.16 | 1,465 | 0.60 | |
IUMF | A | 22.600 | 0.71 | 945 | 0.59 | |
RCD | A | 29.900 | 0.30 | 2,050 | 0.58 | |
STLC | A | 67.560 | 0.27 | 148,295 | 0.58 | |
ENS | A | 13.430 | 0.37 | 36,704 | 0.58 | |
FCII | A | 23.140 | 0.04 | 1,204 | 0.58 | |
VSP | A | 94.710 | 0.07 | 18,898 | 0.57 | |
HYLD.U | A | 14.530 | 0.21 | 9,262 | 0.57 | |
ZWA | A | 27.230 | 0.48 | 1,038 | 0.56 | |
ETHI | A | 54.440 | 0.24 | 1,129 | 0.56 | |
PRMW | A | 37.550 | 1.51 | 80,910 | 0.56 | |
XESG | A | 29.750 | 0.40 | 1,931 | 0.55 | |
CLML | A | 33.500 | 0.90 | 500 | 0.55 | |
ZWQT | A | 17.430 | 0.29 | 854 | 0.54 | |
PRL | B | 33.650 | 0.39 | 67,186 | 0.53 | |
ZLU | A | 56.040 | 0.36 | 8,539 | 0.52 | |
HFU | A | 29.600 | 1.37 | 3,135 | 0.52 | |
VCNS | A | 29.320 | -0.03 | 4,878 | 0.51 | |
XBAL | A | 29.980 | 0.10 | 19,057 | 0.51 | |
ESPX | A | 25.310 | 0.32 | 1,416 | 0.50 | |
ZUP | A | 22.100 | 0.23 | 701 | 0.48 | |
HEWB | A | 37.620 | 0.35 | 2,856 | 0.48 | |
RCDC | A | 21.670 | 0.93 | 1,400 | 0.48 | |
HXS | A | 82.530 | 0.41 | 12,454 | 0.47 | |
CIGI | A | 207.220 | 0.66 | 27,574 | 0.47 | |
IS | A | 15.620 | 1.43 | 3,722 | 0.47 | |
XUU | A | 59.470 | 0.34 | 11,122 | 0.46 | |
A | 34.130 | 0.18 | 1,501 | 0.46 | ||
FCQH | A | 57.660 | 0.33 | 400 | 0.46 | |
FCUV | A | 19.140 | 0.68 | 13,074 | 0.46 | |
FMAX | A | 18.690 | 0.48 | 1,801 | 0.46 | |
BIPC | A | 60.340 | 2.05 | 78,250 | 0.45 | |
DS | A | 6.800 | 1.04 | 3,948 | 0.44 | |
RUD | B | 24.780 | 0.12 | 5,485 | 0.44 | |
HFG | A | 26.800 | 1.09 | 800 | 0.44 | |
ACO.X | A | 49.130 | 0.06 | 85,876 | 0.43 | |
CDEF | A | 11.390 | 2.06 | 100 | 0.43 | |
MA | B | 32.340 | -0.28 | 4,980 | 0.43 | |
XIC | A | 39.340 | 0.51 | 109,157 | 0.41 | |
BKCL | A | 19.680 | 0.36 | 10,512 | 0.41 | |
BNT | B | 76.340 | 1.25 | 9,589 | 0.41 | |
AXP | B | 25.250 | 1.57 | 2,282 | 0.41 | |
CEW | A | 20.020 | 0.30 | 3,735 | 0.40 | |
THU | B | 38.880 | 0.10 | 500 | 0.40 | |
WOMN | A | 37.010 | 0.46 | 200 | 0.40 | |
DXGE | A | 24.470 | 0.16 | 2,500 | 0.40 | |
XMTM | A | 35.450 | 1.08 | 200 | 0.39 | |
XCSR | A | 73.000 | 0.50 | 1,366 | 0.39 | |
USCC.U | A | 14.070 | 0.07 | 412 | 0.39 | |
USSX | B | 30.730 | 0.39 | 2,514 | 0.39 | |
FCVH | A | 18.070 | 1.06 | 550 | 0.38 | |
MEQT | A | 24.950 | 0.28 | 200 | 0.38 | |
QUU | A | 231.200 | 0.48 | 1,149 | 0.37 | |
QCN | A | 150.430 | 0.53 | 922 | 0.37 | |
XGRO | A | 30.060 | 0.30 | 23,810 | 0.37 | |
VALT.B | A | 36.920 | 0.85 | 404 | 0.37 | |
FLAM | A | 44.960 | 0.72 | 4,274 | 0.36 | |
ZUE | A | 80.740 | -0.02 | 3,849 | 0.35 | |
CWW | B | 60.430 | -0.56 | 716 | 0.35 | |
XUT | A | 29.080 | 0.52 | 65,696 | 0.35 | |
DMEC | A | 22.810 | 0.48 | 1,455 | 0.35 | |
DXG | A | 65.510 | 0.80 | 1,469 | 0.34 | |
KILO | A | 39.760 | 0.63 | 1,579 | 0.34 | |
ZMI.U | A | 28.950 | 0.91 | 110 | 0.34 | |
CNDX | B | 27.660 | 0.36 | 1,200 | 0.33 | |
ESGA | A | 38.730 | 0.39 | 200 | 0.32 | |
ESGY | B | 57.140 | 0.35 | 285 | 0.32 | |
PPLN | A | 11.340 | 1.52 | 603 | 0.32 | |
FLCD | A | 32.270 | 0.50 | 1,778 | 0.32 | |
XTR | A | 11.370 | 0.09 | 3,596 | 0.30 | |
MFC | A | 42.180 | 0.05 | 2,027,244 | 0.30 | |
ACO.Y | B | 51.000 | -1.18 | 658 | 0.30 | |
QCE | A | 149.440 | 0.63 | 269 | 0.30 | |
FCUD | A | 38.700 | 0.16 | 723 | 0.29 | |
FCRR | A | 43.710 | 0.97 | 311 | 0.27 | |
CNCL | A | 20.330 | 0.54 | 1,467 | 0.27 | |
FLI | A | 11.430 | 0.26 | 900 | 0.25 | |
CCL.A | A | 83.990 | 1.50 | 150 | 0.25 | |
DRFG | A | 30.320 | 0.33 | 100 | 0.24 | |
FCNS | B | 11.290 | 0.00 | 30,303 | 0.24 | |
QXM | A | 31.490 | 0.61 | 300 | 0.23 | |
HGY | A | 11.670 | 0.52 | 1,325 | 0.23 | |
XSUS | A | 42.860 | 0.75 | 411 | 0.22 | |
ESGY.F | A | 44.330 | 1.33 | 100 | 0.22 | |
HBNK | A | 24.510 | 0.33 | 10,486 | 0.22 | |
HXH | A | 54.000 | 0.41 | 200 | 0.21 | |
GBAL | A | 51.340 | 0.65 | 502 | 0.21 | |
XUU.U | A | 43.470 | 0.67 | 177 | 0.21 | |
MCDS | A | 27.600 | 0.69 | 3,230 | 0.21 | |
ZMI | A | 17.610 | 0.00 | 1,506 | 0.20 | |
ZFC | A | 44.740 | 0.88 | 211 | 0.20 | |
SPRX | B | 24.139 | -0.21 | 20,578 | 0.20 | |
KNGU | B | 10.440 | 0.97 | 100 | 0.20 | |
TLV | A | 33.780 | 0.21 | 600 | 0.18 | |
TINF | A | 21.380 | -0.14 | 1,025 | 0.18 | |
CBAL | A | 23.000 | 0.31 | 3,100 | 0.18 | |
CQLU | B | 23.760 | 3.94 | 150 | 0.18 | |
FCAM | A | 12.860 | 0.55 | 1,324 | 0.18 | |
FCUL | A | 51.630 | 0.56 | 612 | 0.18 | |
ZACE | A | 46.840 | 0.52 | 100 | 0.17 | |
CRQ | A | 24.900 | 0.52 | 300 | 0.17 | |
QEF | A | 44.450 | 0.47 | 300 | 0.17 | |
GWO | A | 47.180 | 0.06 | 555,019 | 0.16 | |
FLUS | A | 47.080 | 0.43 | 100 | 0.16 | |
FGRO | A | 14.590 | 0.27 | 26,741 | 0.16 | |
BGC | A | 35.820 | 0.70 | 200 | 0.15 | |
FCCV | A | 15.165 | 0.56 | 2,102 | 0.15 | |
VALT | A | 33.420 | 0.69 | 715 | 0.15 | |
DXQ | A | 25.360 | 0.44 | 5,943 | 0.15 | |
ZVU | A | 30.640 | 1.29 | 245 | 0.14 | |
CNCC | A | 12.520 | 0.48 | 704 | 0.14 | |
XCNS | A | 23.380 | -0.04 | 714 | 0.13 | |
GCSC | A | 26.740 | 1.13 | 100 | 0.13 | |
FCCM | A | 12.790 | 0.24 | 208 | 0.13 | |
FEBB.F | A | 46.000 | 0.33 | 250 | 0.11 | |
CCEI | A | 26.540 | 0.91 | 216 | 0.11 | |
FCUH | A | 34.010 | 2.07 | 150 | 0.09 | |
HULC.U | A | 70.160 | 0.59 | 100 | 0.09 | |
ESGC | A | 28.150 | 0.36 | 100 | 0.08 | |
VALT.U | A | 26.770 | 1.40 | 200 | 0.08 | |
HXF | A | 81.210 | 1.44 | 100 | 0.07 | |
PXC | A | 41.960 | 0.55 | 100 | 0.07 | |
MINN | A | 21.670 | 1.55 | 115 | 0.07 | |
ZLD | A | 28.620 | 1.31 | 100 | 0.06 | |
UMI.B | A | 43.230 | 4.47 | 100 | 0.06 | |
HUM | A | 35.630 | 3.94 | 100 | 0.06 | |
CROP | A | 18.560 | 0.11 | 558 | 0.06 | |
HRIF | A | 17.130 | 0.76 | 100 | 0.06 | |
CQLC | B | 22.080 | 1.56 | 100 | 0.06 | |
FCCQ | A | 37.220 | 0.49 | 400 | 0.05 | |
CMOM | B | 26.200 | 4.05 | 100 | 0.04 | |
AUGB.F | A | 46.115 | 0.27 | 300 | 0.02 | |
CCDN | A | 24.440 | 0.49 | 100 | 0.02 |
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles