or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RRL A 2.640 3.13 9,859,718 12.70
    CMAG B 35.850 0.73 26,100 10.61
    ZFN A 53.200 0.32 35,469 10.17
    LUCK C 81.000 -5.81 86,280,100 7.95
    EVO A 22.070 0.18 10,335 7.90
    MBAL B 25.170 0.24 12,530 5.68
    MEQ A 204.310 2.75 12,262 5.30
    XFN A 58.010 0.61 1,262,442 5.14
    CDIV A 15.150 0.20 115,372 4.79
    BFIN A 24.280 1.00 1,759 4.48
    CF A 10.030 3.83 697,214 4.40
    MAL A 11.050 1.84 60,208 4.40
    PAYF A 19.140 -0.26 7,460 3.71
    VLN B 10.950 -0.45 54,491 3.35
    FXM A 25.010 0.08 6,267 3.13
    KILO.U A 41.760 0.94 5,000 3.01
    WXM A 30.760 0.10 6,603 2.97
    WSRI A 44.590 0.20 8,665 2.88
    ALDE B 1.300 9.24 124,350 2.85
    DRMC A 31.510 0.54 3,312 2.74
    MNT A 38.000 0.66 20,165 2.70
    SPLT A 10.690 0.00 79,920 2.64
    DR A 14.830 1.64 80,768 2.57
    ZWC A 18.450 0.38 201,982 2.54
    VGH A 65.590 0.06 7,357 2.42
    FCCD A 30.790 0.65 11,253 2.41
    HBF.U A 11.640 0.09 7,300 2.39
    AW.UN A 36.930 0.63 76,741 2.38
    FLSA A 11.490 0.61 52,541 2.38
    RY A 174.560 0.69 8,093,874 2.35
    RUQO B 20.690 0.05 2,800 2.27
    GLCC A 30.350 2.19 71,769 2.26
    TRVL A 28.040 0.61 4,563 2.22
    HDIF A 8.990 -0.11 149,140 2.21
    IGM A 42.260 0.64 488,380 2.18
    XTC A 8.650 2.98 38,863 2.17
    XMV A 46.570 0.58 6,455 2.15
    HBU A 18.110 1.34 22,961 2.12
    BRE A 15.090 0.60 20,138 2.08
    SRIU A 28.870 0.49 14,550 2.06
    KEG.UN A 15.930 0.57 16,315 2.04
    TQCD A 19.350 0.31 89,087 2.04
    LRA A 1.400 7.69 55,075 2.03
    HFIN A 18.800 0.70 13,004 2.02
    CARS.U C 19.760 2.86 3,100 1.94
    USSX.U D 22.250 0.04 13,900 1.88
    BPF.UN A 18.010 0.50 71,014 1.86
    CXF A 10.210 1.09 5,200 1.82
    VMO A 63.380 0.54 4,504 1.77
    HAL A 22.240 0.36 3,840 1.74
    FTN A 8.820 0.92 344,981 1.69
    PHYS.U A 20.890 0.43 5,925 1.69
    MSA B 1.330 4.72 131,107 1.65
    CUEH A 23.890 0.00 2,373 1.60
    DRFC A 31.650 0.41 1,703 1.59
    OGN B 1.650 5.10 195,763 1.58
    JEPQ D 25.770 0.47 10,672 1.58
    GEI A 23.880 1.10 1,017,226 1.57
    ATRL A 65.000 2.15 509,180 1.56
    XCS A 21.425 0.09 5,710 1.54
    HUG A 21.000 0.29 5,105 1.53
    FFN B 6.630 1.07 388,918 1.52
    TRVI A 21.140 0.24 1,300 1.52
    FEQT A 13.850 0.36 177,203 1.52
    EDGF A 11.140 0.63 1,600 1.51
    AMAX A 21.480 1.68 17,253 1.49
    TPU A 45.570 0.35 60,625 1.47
    ZWB A 19.580 0.26 233,491 1.46
    ARE B 22.900 0.31 349,835 1.44
    HBF A 10.220 0.00 18,633 1.44
    NREA A 22.460 0.31 4,350 1.42
    BNC D 28.050 0.25 304 1.42
    ZDV A 22.610 0.62 58,069 1.41
    CCO B 78.190 1.97 1,685,154 1.41
    ESG A 42.570 0.54 3,507 1.39
    PVF.UN B 120.000 1.69 4,200 1.37
    HXT A 64.030 0.58 317,896 1.36
    XMC A 33.890 0.50 26,863 1.36
    IMP A 1.270 1.60 126,880 1.35
    XDV A 31.880 0.27 61,002 1.35
    QIF A 33.930 -0.59 6,250 1.35
    TQGD A 20.190 0.30 28,946 1.32
    FCMO B 16.340 0.06 7,617 1.32
    DNTL B 9.060 1.12 189,595 1.29
    DFN A 6.340 1.60 462,330 1.27
    HCA A 23.320 0.34 4,116 1.26
    PWI A 9.650 3.32 11,566 1.26
    GBFB B 20.560 0.10 4,817 1.25
    CSCO A 28.050 -0.25 8,993 1.24
    TXG B 29.720 0.99 330,737 1.21
    OR B 27.650 1.43 260,142 1.20
    ICAE A 22.850 0.40 400 1.20
    XQLT B 40.990 0.12 4,944 1.18
    HUBL A 13.420 0.00 6,725 1.17
    EIT.UN A 15.160 -0.13 186,136 1.16
    PBI.B A 57.970 0.31 400 1.16
    PBI A 45.360 0.55 501 1.15
    GDV A 11.530 1.05 32,827 1.15
    KLD B 1.230 3.36 30,888 1.14
    VUS A 102.160 -0.02 6,977 1.13
    ZSP A 88.130 0.40 268,680 1.12
    HSU B 25.635 0.06 319,113 1.12
    VGRO A 36.945 0.26 154,927 1.12
    BEPC B 44.820 -0.36 301,102 1.12
    HSAV B 113.650 0.09 34,317 1.11
    CIX A 21.720 0.46 412,057 1.10
    HDIV A 17.930 0.84 89,967 1.10
    CM A 86.450 0.65 4,158,778 1.09
    CALL A 13.430 0.00 12,698 1.09
    PABF A 23.720 0.13 12,800 1.09
    SBC A 10.230 1.39 30,132 1.08
    TRP B 65.600 0.78 7,340,705 1.08
    EIF A 56.180 0.32 102,513 1.07
    HEB A 19.230 1.10 3,300 1.07
    TGRO A 22.640 0.31 12,171 1.07
    XCG A 54.360 0.37 1,698 1.06
    CCA A 71.960 1.30 67,210 1.05
    DGS A 7.160 -0.14 107,486 1.05
    CHE.UN B 11.180 1.64 281,739 1.04
    FN A 40.050 0.35 27,589 1.04
    TA B 14.520 0.14 1,248,505 1.04
    RTA A 30.880 0.36 9,101 1.04
    ZUT A 22.930 0.09 52,441 1.03
    VCN A 50.330 0.56 68,874 1.03
    HLIF A 9.720 0.21 5,959 1.03
    CWB B 56.850 -0.04 364,391 1.01
    DF A 6.450 1.10 116,964 1.01
    VDY A 49.720 0.53 161,070 1.01
    CGO A 62.690 1.79 14,872 1.00
    PDC A 34.660 0.52 8,345 1.00
    DXC A 38.300 0.39 6,657 1.00
    CPX A 52.140 0.35 440,411 0.99
    ENB A 57.740 0.42 8,643,662 0.99
    CGL A 21.340 0.66 29,485 0.98
    MCLC A 41.440 0.27 917 0.97
    HXCN A 40.280 0.00 10,286 0.97
    ZGLD A 39.990 0.83 2,265 0.96
    FIE A 8.050 0.37 114,250 0.95
    LBS A 8.860 0.34 84,458 0.95
    RBNK A 27.490 0.33 17,565 0.95
    JPM A 29.910 0.37 16,898 0.95
    CIC A 11.935 0.34 8,078 0.94
    CCL.B A 84.010 1.79 263,041 0.93
    NA B 131.550 -0.12 1,623,349 0.93
    CGRO B 24.250 0.21 4,000 0.93
    BNS A 73.870 0.05 4,211,891 0.92
    IFC A 267.810 1.02 246,709 0.92
    CGXF A 11.920 2.23 22,932 0.92
    MDA A 21.570 2.37 313,076 0.92
    CDZ A 36.710 0.44 12,253 0.91
    ZWG A 32.350 0.43 4,523 0.91
    DND B 16.870 2.37 93,827 0.91
    ZGLH D 38.150 0.47 501 0.89
    BIP.UN A 50.280 2.22 415,690 0.88
    XEQT A 33.290 0.42 164,782 0.88
    ZCN A 33.020 0.49 58,849 0.87
    ZEB A 41.230 0.32 1,343,288 0.87
    WPM A 87.760 1.69 598,855 0.87
    ZMID A 47.250 0.70 1,433 0.87
    XUSR A 89.990 0.65 1,743 0.87
    NVHE C 12.220 1.08 72,962 0.87
    VCE A 54.070 0.54 19,650 0.86
    ZLB A 48.770 0.35 30,688 0.85
    LFE A 6.700 0.45 75,109 0.85
    K B 14.020 1.52 2,957,600 0.85
    NVEI A 46.350 0.72 58,754 0.85
    TGAF B 22.890 0.75 2,069 0.84
    XSP A 61.020 0.03 145,186 0.83
    NWC B 52.380 -0.66 70,109 0.83
    MGRW A 28.440 0.25 1,300 0.83
    BAM A 70.430 1.88 910,456 0.82
    RTX A 30.190 -0.30 5,612 0.82
    XCV A 39.280 0.69 1,922 0.81
    QAH A 192.600 0.19 500 0.81
    KILO.B A 44.180 0.73 2,168 0.81
    TTP A 28.180 0.57 21,801 0.80
    XDIV A 30.230 0.60 79,497 0.80
    XHU A 33.540 -0.12 1,860 0.79
    ZST.L A 59.970 0.00 8,317 0.79
    MULC.B A 59.110 0.31 200 0.79
    JWEL B 35.300 -0.87 33,946 0.79
    ZWK A 23.720 0.19 32,403 0.79
    CGLO A 29.700 -0.20 2,614 0.79
    HMAX A 14.575 0.38 184,139 0.79
    ZGRN A 39.080 2.76 300 0.78
    UTIL A 23.080 2.40 915 0.78
    FCCA A 11.850 0.34 8,157 0.78
    DPM B 14.140 0.14 309,640 0.77
    BANK A 8.020 0.25 102,325 0.77
    ALA A 35.430 0.80 800,347 0.76
    AD.UN A 18.990 0.90 45,438 0.75
    DNG A 5.890 1.03 24,040 0.74
    HXU A 27.140 1.19 51,356 0.74
    PZW A 35.720 0.22 343 0.74
    XGI A 56.490 1.13 450 0.73
    XIU A 37.480 0.62 1,477,379 0.73
    CEE B 2.920 8.15 30,747 0.72
    CUEI A 31.830 0.51 3,095 0.72
    BN A 76.380 1.50 1,184,241 0.72
    TBNK A 29.500 0.07 2,213 0.72
    APR.UN A 12.670 0.24 19,971 0.71
    BREA A 28.360 0.50 900 0.71
    SIA A 17.260 1.05 168,600 0.70
    CGL.C A 31.320 0.84 7,486 0.69
    ZDJ A 66.910 0.44 3,383 0.68
    XMH A 28.770 -0.03 2,803 0.68
    PACF A 23.080 -0.09 3,300 0.68
    XEI A 28.080 0.65 63,435 0.67
    CIF A 48.330 0.10 7,625 0.67
    PPL A 59.820 1.18 2,053,318 0.67
    PRU A 2.630 1.54 25,200 0.67
    CMAG.U A 27.100 1.38 4,200 0.67
    ZGD A 112.000 0.87 1,564 0.66
    IAG A 118.550 0.94 208,438 0.66
    PHYS A 28.880 1.01 29,513 0.66
    TCLV A 22.220 0.59 1,100 0.66
    ZIU A 56.880 0.46 340 0.66
    XGD A 24.650 1.69 289,938 0.65
    VUN A 107.930 0.33 22,606 0.65
    HCAL A 24.360 0.41 25,483 0.65
    ZSP.U A 64.030 0.27 8,403 0.63
    CEF A 34.780 0.75 9,475 0.63
    HUTS A 13.710 0.96 11,600 0.63
    NVDH B 12.290 0.74 8,195 0.63
    PAGF A 24.660 0.37 4,400 0.62
    CU A 36.970 0.57 328,581 0.61
    PFAA A 11.670 0.17 7,630 0.61
    CYH A 22.420 -0.13 1,184 0.60
    XMD A 38.200 0.16 1,465 0.60
    IUMF A 22.600 0.71 945 0.59
    RCD A 29.900 0.30 2,050 0.58
    STLC A 67.560 0.27 148,295 0.58
    ENS A 13.430 0.37 36,704 0.58
    FCII A 23.140 0.04 1,204 0.58
    VSP A 94.710 0.07 18,898 0.57
    HYLD.U A 14.530 0.21 9,262 0.57
    ZWA A 27.230 0.48 1,038 0.56
    ETHI A 54.440 0.24 1,129 0.56
    PRMW A 37.550 1.51 80,910 0.56
    XESG A 29.750 0.40 1,931 0.55
    CLML A 33.500 0.90 500 0.55
    ZWQT A 17.430 0.29 854 0.54
    PRL B 33.650 0.39 67,186 0.53
    ZLU A 56.040 0.36 8,539 0.52
    HFU A 29.600 1.37 3,135 0.52
    VCNS A 29.320 -0.03 4,878 0.51
    XBAL A 29.980 0.10 19,057 0.51
    ESPX A 25.310 0.32 1,416 0.50
    ZUP A 22.100 0.23 701 0.48
    HEWB A 37.620 0.35 2,856 0.48
    RCDC A 21.670 0.93 1,400 0.48
    HXS A 82.530 0.41 12,454 0.47
    CIGI A 207.220 0.66 27,574 0.47
    IS A 15.620 1.43 3,722 0.47
    XUU A 59.470 0.34 11,122 0.46
    PDF A 34.130 0.18 1,501 0.46
    FCQH A 57.660 0.33 400 0.46
    FCUV A 19.140 0.68 13,074 0.46
    FMAX A 18.690 0.48 1,801 0.46
    BIPC A 60.340 2.05 78,250 0.45
    DS A 6.800 1.04 3,948 0.44
    RUD B 24.780 0.12 5,485 0.44
    HFG A 26.800 1.09 800 0.44
    ACO.X A 49.130 0.06 85,876 0.43
    CDEF A 11.390 2.06 100 0.43
    MA B 32.340 -0.28 4,980 0.43
    XIC A 39.340 0.51 109,157 0.41
    BKCL A 19.680 0.36 10,512 0.41
    BNT B 76.340 1.25 9,589 0.41
    AXP B 25.250 1.57 2,282 0.41
    CEW A 20.020 0.30 3,735 0.40
    THU B 38.880 0.10 500 0.40
    WOMN A 37.010 0.46 200 0.40
    DXGE A 24.470 0.16 2,500 0.40
    XMTM A 35.450 1.08 200 0.39
    XCSR A 73.000 0.50 1,366 0.39
    USCC.U A 14.070 0.07 412 0.39
    USSX B 30.730 0.39 2,514 0.39
    FCVH A 18.070 1.06 550 0.38
    MEQT A 24.950 0.28 200 0.38
    QUU A 231.200 0.48 1,149 0.37
    QCN A 150.430 0.53 922 0.37
    XGRO A 30.060 0.30 23,810 0.37
    VALT.B A 36.920 0.85 404 0.37
    FLAM A 44.960 0.72 4,274 0.36
    ZUE A 80.740 -0.02 3,849 0.35
    CWW B 60.430 -0.56 716 0.35
    XUT A 29.080 0.52 65,696 0.35
    DMEC A 22.810 0.48 1,455 0.35
    DXG A 65.510 0.80 1,469 0.34
    KILO A 39.760 0.63 1,579 0.34
    ZMI.U A 28.950 0.91 110 0.34
    CNDX B 27.660 0.36 1,200 0.33
    ESGA A 38.730 0.39 200 0.32
    ESGY B 57.140 0.35 285 0.32
    PPLN A 11.340 1.52 603 0.32
    FLCD A 32.270 0.50 1,778 0.32
    XTR A 11.370 0.09 3,596 0.30
    MFC A 42.180 0.05 2,027,244 0.30
    ACO.Y B 51.000 -1.18 658 0.30
    QCE A 149.440 0.63 269 0.30
    FCUD A 38.700 0.16 723 0.29
    FCRR A 43.710 0.97 311 0.27
    CNCL A 20.330 0.54 1,467 0.27
    FLI A 11.430 0.26 900 0.25
    CCL.A A 83.990 1.50 150 0.25
    DRFG A 30.320 0.33 100 0.24
    FCNS B 11.290 0.00 30,303 0.24
    QXM A 31.490 0.61 300 0.23
    HGY A 11.670 0.52 1,325 0.23
    XSUS A 42.860 0.75 411 0.22
    ESGY.F A 44.330 1.33 100 0.22
    HBNK A 24.510 0.33 10,486 0.22
    HXH A 54.000 0.41 200 0.21
    GBAL A 51.340 0.65 502 0.21
    XUU.U A 43.470 0.67 177 0.21
    MCDS A 27.600 0.69 3,230 0.21
    ZMI A 17.610 0.00 1,506 0.20
    ZFC A 44.740 0.88 211 0.20
    SPRX B 24.139 -0.21 20,578 0.20
    KNGU B 10.440 0.97 100 0.20
    TLV A 33.780 0.21 600 0.18
    TINF A 21.380 -0.14 1,025 0.18
    CBAL A 23.000 0.31 3,100 0.18
    CQLU B 23.760 3.94 150 0.18
    FCAM A 12.860 0.55 1,324 0.18
    FCUL A 51.630 0.56 612 0.18
    ZACE A 46.840 0.52 100 0.17
    CRQ A 24.900 0.52 300 0.17
    QEF A 44.450 0.47 300 0.17
    GWO A 47.180 0.06 555,019 0.16
    FLUS A 47.080 0.43 100 0.16
    FGRO A 14.590 0.27 26,741 0.16
    BGC A 35.820 0.70 200 0.15
    FCCV A 15.165 0.56 2,102 0.15
    VALT A 33.420 0.69 715 0.15
    DXQ A 25.360 0.44 5,943 0.15
    ZVU A 30.640 1.29 245 0.14
    CNCC A 12.520 0.48 704 0.14
    XCNS A 23.380 -0.04 714 0.13
    GCSC A 26.740 1.13 100 0.13
    FCCM A 12.790 0.24 208 0.13
    FEBB.F A 46.000 0.33 250 0.11
    CCEI A 26.540 0.91 216 0.11
    FCUH A 34.010 2.07 150 0.09
    HULC.U A 70.160 0.59 100 0.09
    ESGC A 28.150 0.36 100 0.08
    VALT.U A 26.770 1.40 200 0.08
    HXF A 81.210 1.44 100 0.07
    PXC A 41.960 0.55 100 0.07
    MINN A 21.670 1.55 115 0.07
    ZLD A 28.620 1.31 100 0.06
    UMI.B A 43.230 4.47 100 0.06
    HUM A 35.630 3.94 100 0.06
    CROP A 18.560 0.11 558 0.06
    HRIF A 17.130 0.76 100 0.06
    CQLC B 22.080 1.56 100 0.06
    FCCQ A 37.220 0.49 400 0.05
    CMOM B 26.200 4.05 100 0.04
    AUGB.F A 46.115 0.27 300 0.02
    CCDN A 24.440 0.49 100 0.02
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...