New 52 Week High on 2024-09-06 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ZMBS	A	29.970	0.23	7,200	4.93
BXF	A	10.185	0.15	8,170	4.89
TCL.A	A	17.010	-0.53	673,790	4.22
MINT.B	A	34.060	1.22	3,300	4.16
ZST.L	A	59.655	0.08	28,171	3.61
PVF.UN	A	96.000	1.05	7,750	3.42
KMP.UN	A	20.570	0.24	699,081	3.28
NWC	A	50.700	3.64	209,710	3.08
VGV	A	22.840	0.13	10,648	3.07
PFIA	A	9.990	0.10	39,400	3.07
ZFS	A	13.800	0.04	18,515	2.68
XIGS	A	37.860	0.34	4,000	2.65
CGR	A	31.380	0.46	7,459	2.64
TBCF	A	25.570	0.08	13,800	2.28
RATE	A	21.040	-0.09	6,435	2.26
ZAG	A	14.000	0.14	398,505	2.24
HCA	A	21.860	-0.09	7,001	2.22
RQR	A	21.880	0.25	12,100	2.20
ZMU	A	13.020	0.08	21,771	2.02
BGI.UN	A	4.870	3.18	37,047	1.99
ZCM	A	15.470	0.00	32,868	1.97
PPL	A	54.910	0.02	4,142,868	1.90
PSB	A	17.750	0.23	9,496	1.90
RGQQ	A	20.300	0.10	3,000	1.90
KEY	A	40.600	0.45	1,733,116	1.85
HBB	A	48.930	0.04	27,813	1.79
ZWB	A	18.730	-0.16	258,228	1.71
QGB	A	24.100	0.12	9,200	1.71
XBB	A	28.570	0.11	226,161	1.64
XQB	A	19.170	0.05	7,460	1.64
ZFM	A	14.900	0.07	15,645	1.63
HSUV.U	A	112.000	0.19	26,366	1.59
ZSU	A	13.490	0.00	6,459	1.56
CORE	C	20.170	0.25	2,700	1.50
CRR.UN	A	15.150	0.33	245,967	1.48
CLG	A	17.365	0.20	24,229	1.42
FLCP	A	18.170	0.55	5,200	1.42
XSTH	A	37.380	0.13	2,140	1.42
PTO.UN	A	7.690	2.67	24,785	1.42
HMAX	A	13.935	-0.39	319,511	1.35
FFH	B	1602.650	-2.50	43,272	1.34
VSC	A	23.935	0.10	10,726	1.29
QBB	A	94.480	0.17	3,100	1.29
BKCL	A	18.880	-0.11	28,005	1.28
VSB	A	23.260	0.15	32,929	1.26
TBNK	A	27.960	-0.21	3,300	1.23
RCDB	A	20.740	0.14	120,200	1.23
TDB	A	13.220	0.04	83,657	1.21
MEU	A	24.040	0.17	1,600	1.21
VDY	A	46.630	-0.36	172,651	1.20
GBLF	A	20.420	0.05	5,500	1.20
XSB	A	26.770	0.11	35,272	1.19
VAB	A	23.320	0.09	108,202	1.18
ZBI	A	30.000	0.07	1,350	1.18
ZTL	A	41.050	0.59	17,808	1.16
XCBG	A	37.520	0.48	1,201	1.14
CBH	A	17.800	0.23	7,600	1.13
XGB	A	19.660	0.05	47,244	1.13
FTS	A	60.520	-1.00	1,740,653	1.09
WSP	B	222.860	-2.52	175,338	1.08
ZTM.U	A	47.000	0.21	3,000	1.08
WN	A	221.560	-0.36	110,605	1.06
CGHY	A	10.360	0.97	1,006	1.04
GBFB	A	20.460	0.24	4,405	1.01
ZMP	A	14.070	0.11	7,620	0.99
XDV	A	29.870	-0.37	42,366	0.99
XMV	A	44.370	-0.49	2,686	0.99
FGO	A	10.310	0.00	5,358	0.98
WSGB	A	23.220	0.17	15,332	0.98
BANK	A	7.490	-0.40	158,977	0.96
CBNK	A	7.640	-1.16	21,110	0.94
ICAE	A	21.500	-0.32	300	0.94
FLSD	A	19.190	0.63	2,150	0.93
PIX.UN	A	8.360	0.48	14,500	0.93
CIC	A	11.450	-0.17	7,206	0.92
DXDB	A	21.260	0.28	6,950	0.92
CM	A	80.470	-0.30	3,093,328	0.91
TBCG	A	25.750	0.16	8,200	0.86
CPX	A	45.710	0.44	339,452	0.85
CLF	A	17.390	0.17	5,961	0.81
HGR	A	6.540	0.08	11,402	0.81
XFN	A	53.480	-0.47	216,935	0.80
TRP	A	63.340	0.17	4,488,495	0.79
ZCS	A	13.800	0.11	15,415	0.78
HCAL	A	22.560	-0.22	32,991	0.78
MGB	A	16.720	0.72	1,432	0.77
ZCB	A	47.330	0.17	867	0.77
CDZ	A	33.730	-0.50	10,335	0.76
ESGB	A	27.680	0.04	900	0.71
XCB	A	20.070	0.15	46,570	0.69
ZFS.L	A	21.890	0.60	1,500	0.69
HEWB	A	35.120	-0.34	3,717	0.68
PTI.UN	A	6.970	0.14	10,900	0.66
DXW	C	22.270	-0.62	2,200	0.63
TUSB.U	A	10.130	0.60	3,800	0.61
RQO	A	18.600	0.13	10,600	0.59
FCGB	A	22.350	-0.67	36,803	0.59
PG	A	30.280	0.36	1,499	0.58
HRX	A	31.550	0.70	107,700	0.57
TPRF	A	10.765	-0.14	4,166	0.57
HBA	A	28.430	1.07	1,321	0.57
ZDB	A	15.160	0.07	9,704	0.56
RQP	A	18.200	0.22	6,700	0.56
TCSB	A	14.700	0.20	5,265	0.55
RDBH	A	20.630	0.10	2,200	0.55
XGGB	A	18.720	0.05	22,721	0.55
MKB	A	19.400	0.05	5,961	0.54
QBR.B	A	33.810	0.57	428,329	0.54
CUBD	C	20.520	0.54	200	0.54
ZEB	A	38.690	-0.15	848,318	0.53
XSAB	A	18.360	0.11	2,026	0.50
GBFC	A	20.650	0.44	2,205	0.49
FCIL	A	30.740	-0.61	1,100	0.47
DCG	A	18.270	0.11	500	0.45
PR	A	9.590	-0.21	1,800	0.44
QDXB	A	89.380	0.03	200	0.42
RQQ	A	21.950	0.23	2,400	0.38
CEW	A	18.550	-0.38	2,898	0.37
XSTB	A	19.680	0.15	1,142	0.37
GBFD	A	20.630	0.05	1,000	0.36
SITB	A	17.450	0.11	6,548	0.36
HBNK	A	22.990	-0.22	2,575	0.35
VBU	A	22.330	0.04	9,387	0.35
VCB	A	24.020	-0.04	2,865	0.33
IWBE	A	18.110	0.11	500	0.33
XSH	A	18.920	0.21	6,667	0.32
PDC	A	32.400	-0.46	2,713	0.32
ZCS.L	A	24.110	0.17	1,100	0.31
RBNK	A	25.530	-0.16	6,950	0.31
DCU	A	18.050	0.33	1,462	0.29
RPSB	A	20.030	0.55	500	0.29
CBO	A	18.215	0.08	2,251	0.28
TCLV	A	21.470	-0.42	400	0.28
NSCB	A	22.840	-0.04	601	0.28
ZSDB	A	30.500	0.13	800	0.27
ZTL.U	A	39.600	0.10	3,000	0.27
RGQO	A	20.520	0.10	400	0.25
XSI	A	17.220	0.00	220	0.23
XIG	A	20.700	-0.10	1,792	0.18
ZIC.U	A	13.480	0.22	1,400	0.18
FLGA	A	19.320	0.68	300	0.17
FPR	A	22.460	0.00	200	0.16
RBO	A	18.675	0.19	400	0.16
QSB	A	98.990	0.31	100	0.16
RGQP	A	20.350	0.39	300	0.16
QUB	A	84.200	0.72	100	0.15
CGBI	A	18.000	0.84	719	0.15
HPR	A	8.970	-0.22	4,472	0.14
HXF	A	74.400	0.00	242	0.13
CCBI	A	18.400	0.55	900	0.12
ZGB	A	46.660	0.34	401	0.11
XSE	A	18.310	0.33	300	0.09
TILV	A	16.950	0.12	200	0.09
XHB	A	19.630	0.26	304	0.08
HCRE	A	27.660	1.65	150	0.08
DXBU	A	22.280	0.27	200	0.08
ZWB.U	A	23.660	-0.59	200	0.08
TBUG.U	B	25.660	0.67	300	0.08
ZCPB	A	28.400	0.46	180	0.06
ZUAG.F	A	30.560	0.13	100	0.06
CAFR	A	19.890	0.15	601	0.04
RIFI	A	18.130	0.17	340	0.04
HEB	A	18.210	0.66	100	0.04
NUBF	A	21.560	0.47	100	0.01
FGAA.U	A	11.600	1.22	100	0.01
QCB	A	95.160	0.25	100	0.00

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-09-06