Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CNCL | A | 19.830 | 0.05 | 88,936 | 13.74 | |
IS | A | 15.020 | 1.83 | 70,754 | 9.20 | |
NHYB | A | 22.020 | 0.09 | 34,027 | 8.62 | |
CNDX | C | 26.660 | -0.30 | 30,500 | 5.89 | |
BLCO | B | 27.245 | 7.69 | 24,939 | 5.47 | |
MCX | B | 5807.100 | 2.72 | 1,709,103 | 5.41 | |
VCNS | A | 29.090 | -0.14 | 43,657 | 4.86 | |
GRNI | A | 30.020 | -0.20 | 22,513 | 4.77 | |
EQL.F | A | 31.210 | -0.16 | 41,068 | 3.48 | |
REAL | B | 8.330 | 0.73 | 288,464 | 3.37 | |
USSX | C | 29.290 | 0.21 | 18,100 | 3.34 | |
CGL | B | 20.230 | -0.69 | 114,742 | 3.23 | |
ARTG | B | 13.500 | 2.12 | 508,189 | 3.11 | |
CEF.U | B | 23.570 | -2.00 | 3,913 | 2.86 | |
TVK | A | 99.400 | 0.40 | 102,246 | 2.77 | |
QCN | A | 144.430 | -0.25 | 5,923 | 2.73 | |
ZSP.U | A | 61.590 | -0.08 | 42,932 | 2.52 | |
HBIE | A | 25.380 | -0.08 | 3,570 | 2.46 | |
KRY | A | 1.190 | 5.31 | 202,551 | 2.41 | |
STC | B | 8.420 | 5.25 | 32,800 | 2.38 | |
HBU | B | 16.390 | -1.50 | 20,906 | 2.28 | |
EQL | A | 36.450 | 0.03 | 66,137 | 2.26 | |
D.UN | A | 22.600 | 2.17 | 62,300 | 2.14 | |
CXB | B | 2.660 | -1.12 | 4,320,406 | 2.12 | |
ZUE | A | 77.790 | -0.24 | 23,744 | 2.11 | |
XMA | B | 21.860 | -0.50 | 59,384 | 2.07 | |
XDG | A | 27.070 | 0.22 | 20,087 | 2.02 | |
RBO | A | 18.760 | 0.05 | 4,600 | 1.94 | |
DRFC | A | 30.240 | -0.53 | 2,025 | 1.93 | |
XEN | A | 35.010 | -0.03 | 2,075 | 1.90 | |
XSP | B | 58.680 | -0.31 | 355,508 | 1.87 | |
CEF | B | 32.210 | -1.11 | 26,987 | 1.87 | |
MAG | B | 18.990 | -3.36 | 281,049 | 1.86 | |
PXU.F | A | 63.140 | 2.80 | 700 | 1.79 | |
ORA | B | 16.290 | 0.25 | 34,400 | 1.76 | |
XUH | A | 46.450 | 0.00 | 5,004 | 1.76 | |
ZGD | A | 109.430 | 2.04 | 3,362 | 1.73 | |
PHYS.U | B | 19.800 | -0.65 | 4,670 | 1.69 | |
FCR.UN | A | 18.560 | 0.81 | 457,773 | 1.68 | |
ZWP | B | 18.480 | -0.27 | 16,277 | 1.66 | |
NGT | B | 72.290 | 0.04 | 273,073 | 1.65 | |
AG | C | 8.000 | -3.61 | 1,174,741 | 1.65 | |
BTO | B | 4.440 | -0.45 | 5,174,940 | 1.64 | |
RGQP | A | 20.460 | 0.20 | 2,904 | 1.63 | |
AGI | B | 27.500 | -1.08 | 1,212,195 | 1.62 | |
CGXF | B | 11.265 | -1.10 | 35,100 | 1.59 | |
RATE | A | 21.120 | 0.09 | 4,657 | 1.59 | |
OGC | B | 3.940 | -0.76 | 2,353,427 | 1.56 | |
CBO | A | 18.325 | 0.08 | 13,340 | 1.53 | |
VSP | B | 91.240 | -0.27 | 57,899 | 1.49 | |
CUBD | C | 20.660 | -0.05 | 1,500 | 1.49 | |
BND | A | 17.990 | -0.06 | 10,036 | 1.47 | |
TUHY | A | 21.290 | 0.09 | 4,700 | 1.47 | |
GIL | A | 62.770 | 1.29 | 512,500 | 1.41 | |
SIS | A | 21.240 | 0.57 | 97,900 | 1.40 | |
FEQT | A | 13.200 | 0.00 | 171,788 | 1.38 | |
EXE | B | 9.370 | 0.97 | 221,207 | 1.36 | |
HGU | B | 24.000 | -3.19 | 303,556 | 1.36 | |
MKP | A | 17.810 | 0.23 | 51,300 | 1.34 | |
VGH | A | 63.930 | -0.17 | 4,226 | 1.34 | |
ZGRO.T | A | 34.350 | 0.26 | 2,104 | 1.33 | |
SKE | B | 12.220 | 0.58 | 459,446 | 1.30 | |
AMZH.U | C | 12.510 | 0.72 | 600 | 1.30 | |
HBAL | A | 15.270 | -0.13 | 5,458 | 1.28 | |
BPF.UN | A | 17.750 | 0.85 | 53,300 | 1.24 | |
NRR.UN | A | 18.480 | 3.36 | 4,699 | 1.24 | |
FIE | A | 7.790 | -0.13 | 158,305 | 1.23 | |
ZDJ | A | 64.460 | -0.08 | 9,048 | 1.22 | |
AMAX | C | 20.430 | -0.97 | 12,284 | 1.22 | |
GRT.UN | A | 81.820 | 0.17 | 83,976 | 1.20 | |
SBC | A | 9.750 | 0.10 | 32,365 | 1.19 | |
TXG | B | 25.510 | -2.52 | 305,157 | 1.19 | |
ZWH.U | A | 24.470 | 0.37 | 1,700 | 1.19 | |
MULC | A | 50.720 | -0.24 | 500 | 1.18 | |
ZST.L | A | 59.740 | 0.02 | 9,006 | 1.17 | |
XMD | A | 36.440 | 0.22 | 3,184 | 1.16 | |
XIGS | A | 37.970 | -0.11 | 1,865 | 1.16 | |
TBCF | B | 25.690 | 0.00 | 7,000 | 1.15 | |
VUS | A | 98.390 | -0.13 | 5,208 | 1.14 | |
MGB | A | 16.790 | 0.24 | 2,080 | 1.13 | |
WPM | B | 83.520 | -0.48 | 738,454 | 1.11 | |
XBAL | A | 29.490 | -0.10 | 44,278 | 1.11 | |
DIR.UN | A | 14.510 | 0.28 | 418,766 | 1.10 | |
XGD | B | 23.260 | -0.85 | 524,189 | 1.09 | |
BNT | C | 68.090 | -0.41 | 24,794 | 1.09 | |
AEM | B | 110.780 | -1.01 | 992,481 | 1.07 | |
FCCV | A | 14.640 | -0.03 | 15,612 | 1.05 | |
VBAL | A | 32.340 | -0.19 | 58,836 | 1.03 | |
ARE | A | 20.040 | 0.75 | 289,710 | 1.01 | |
OR | B | 24.330 | -0.29 | 229,498 | 1.00 | |
VRIF | A | 25.000 | -0.08 | 6,481 | 1.00 | |
WFG | A | 125.980 | -0.47 | 131,608 | 1.00 | |
VCIP | A | 26.360 | -0.38 | 4,305 | 0.99 | |
HR.UN | A | 11.340 | 0.53 | 411,000 | 0.98 | |
DGS | B | 6.620 | -0.45 | 99,080 | 0.96 | |
HXH | A | 51.910 | -0.17 | 1,200 | 0.96 | |
DRFG | A | 29.110 | 0.80 | 505 | 0.95 | |
FLI | A | 10.910 | 0.37 | 4,245 | 0.94 | |
FCUQ | B | 59.310 | -0.25 | 3,606 | 0.94 | |
TBCE | B | 25.430 | 0.00 | 16,200 | 0.93 | |
CIX | B | 17.650 | -0.06 | 385,400 | 0.91 | |
DRMU | B | 40.810 | 0.29 | 580 | 0.91 | |
BANK | A | 7.790 | -0.26 | 148,773 | 0.91 | |
ZWB | A | 19.205 | -0.23 | 141,824 | 0.90 | |
RS | A | 13.340 | -0.60 | 17,334 | 0.90 | |
TA | B | 12.650 | -1.48 | 941,343 | 0.89 | |
E | B | 1.820 | 4.60 | 220,400 | 0.88 | |
DXT | B | 6.770 | -0.44 | 63,422 | 0.88 | |
HGY | A | 11.240 | -0.71 | 6,664 | 0.87 | |
PHYS | B | 26.960 | -0.48 | 45,757 | 0.87 | |
EQB | A | 99.320 | -0.06 | 43,800 | 0.86 | |
EIF | B | 50.180 | -1.01 | 57,700 | 0.82 | |
MGRW | A | 27.650 | 0.18 | 1,000 | 0.79 | |
HDIF | A | 8.600 | -0.35 | 61,696 | 0.78 | |
HDIV | A | 17.270 | -0.46 | 63,506 | 0.76 | |
DCBC | A | 21.010 | -0.19 | 1,930 | 0.76 | |
KILO | B | 37.940 | -0.16 | 3,311 | 0.75 | |
XSC | A | 18.100 | 0.33 | 600 | 0.74 | |
CIF | A | 45.650 | -0.15 | 6,037 | 0.74 | |
PMIF.U | A | 19.670 | -0.10 | 3,350 | 0.74 | |
BFIN | A | 22.420 | 0.63 | 300 | 0.72 | |
NGPE | A | 50.150 | 1.31 | 1,000 | 0.71 | |
BN | B | 68.040 | -0.56 | 1,160,890 | 0.71 | |
RGQQ | A | 20.380 | 0.10 | 1,000 | 0.69 | |
HFU | A | 27.130 | -0.40 | 3,930 | 0.68 | |
IGB | A | 18.500 | 0.05 | 2,111 | 0.68 | |
FXM | A | 23.970 | -0.13 | 1,200 | 0.65 | |
SLF | A | 76.790 | 0.13 | 1,369,964 | 0.65 | |
ZFH | A | 14.820 | -0.13 | 6,589 | 0.64 | |
MRD | B | 12.950 | 0.78 | 3,886 | 0.63 | |
QAH | A | 185.440 | -0.13 | 528 | 0.63 | |
MRT.UN | A | 5.690 | -0.87 | 5,900 | 0.61 | |
EQL.U | A | 26.820 | 0.22 | 800 | 0.61 | |
PFLS | A | 18.020 | 1.64 | 2,326 | 0.61 | |
PWI | A | 8.460 | 0.36 | 6,356 | 0.60 | |
ZUD | A | 30.590 | -0.10 | 1,006 | 0.59 | |
THU | A | 37.510 | 0.32 | 800 | 0.57 | |
EQE | A | 22.630 | 1.57 | 1,000 | 0.56 | |
IAG | A | 107.420 | 0.48 | 192,720 | 0.55 | |
BEPR | A | 9.290 | 0.43 | 1,400 | 0.54 | |
XHY | A | 16.960 | 0.06 | 9,531 | 0.53 | |
MUMC.B | A | 48.870 | 0.14 | 355 | 0.50 | |
MNT.U | A | 26.450 | 0.19 | 1,800 | 0.49 | |
HGRW | A | 24.120 | 0.58 | 474 | 0.49 | |
HFG | A | 25.760 | 0.51 | 900 | 0.48 | |
WXM | A | 29.090 | -0.44 | 1,157 | 0.43 | |
MCON | A | 22.080 | 0.18 | 1,700 | 0.43 | |
CDEF | B | 11.110 | 0.82 | 100 | 0.43 | |
XMS | B | 37.690 | -0.26 | 300 | 0.42 | |
DCS | A | 18.960 | 0.96 | 402 | 0.42 | |
MND | A | 3.500 | 1.45 | 16,068 | 0.41 | |
GWO | A | 45.670 | -0.50 | 1,383,780 | 0.40 | |
XCSR | A | 70.400 | -0.26 | 1,430 | 0.39 | |
BAM | A | 62.170 | 0.39 | 424,600 | 0.39 | |
CBND | A | 9.190 | -0.11 | 1,215 | 0.37 | |
XCS | A | 20.740 | 0.73 | 1,369 | 0.33 | |
QTIP | A | 86.540 | -0.32 | 1,837 | 0.33 | |
ZCON | A | 35.180 | 0.37 | 336 | 0.32 | |
BPRF | A | 23.170 | 0.09 | 397 | 0.29 | |
ZSDB | A | 30.660 | 0.00 | 652 | 0.28 | |
XCBG | A | 37.830 | 0.11 | 300 | 0.27 | |
ZWH | A | 24.180 | 0.04 | 5,273 | 0.26 | |
HRX | A | 31.880 | 0.47 | 48,500 | 0.25 | |
HCON | A | 13.660 | 0.29 | 651 | 0.25 | |
FINC | B | 21.590 | 1.17 | 400 | 0.25 | |
CESG | A | 34.230 | 2.89 | 790 | 0.25 | |
XDU | A | 30.960 | 0.39 | 662 | 0.24 | |
RCD | A | 28.740 | 0.60 | 2,816 | 0.23 | |
HBA | A | 28.930 | 0.77 | 509 | 0.23 | |
HCA | A | 22.830 | 0.18 | 711 | 0.23 | |
ZMBS | A | 30.150 | 0.17 | 321 | 0.20 | |
ZWA | A | 26.430 | 0.27 | 470 | 0.19 | |
XUSF | A | 65.910 | 2.11 | 100 | 0.18 | |
HFR | B | 10.010 | 0.00 | 2,572 | 0.17 | |
FLGD | A | 28.500 | 1.10 | 100 | 0.13 | |
ICPB | A | 9.500 | 0.42 | 400 | 0.13 | |
TQGM | A | 17.990 | 0.06 | 1,200 | 0.13 | |
FHIS | B | 20.830 | 0.10 | 1,865 | 0.13 | |
ZBAL.T | A | 30.130 | 0.40 | 217 | 0.11 | |
MAYB.F | B | 43.510 | 0.31 | 100 | 0.10 | |
XSTH | A | 37.610 | 0.16 | 105 | 0.08 | |
PRP | B | 19.970 | 5.83 | 100 | 0.08 | |
HUM | A | 33.290 | 1.65 | 101 | 0.06 | |
FGGE | A | 24.630 | 0.12 | 100 | 0.06 | |
GCBD | A | 18.710 | 0.11 | 1,100 | 0.06 | |
ZCDB | A | 30.440 | 0.13 | 100 | 0.06 | |
CBGR | B | 23.140 | 1.62 | 102 | 0.05 | |
PBD | A | 16.920 | 1.01 | 100 | 0.04 | |
CRED.U | B | 20.330 | 0.89 | 100 | 0.03 |
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles