or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CNCL A 19.830 0.05 88,936 13.74
    IS A 15.020 1.83 70,754 9.20
    NHYB A 22.020 0.09 34,027 8.62
    CNDX C 26.660 -0.30 30,500 5.89
    BLCO B 27.245 7.69 24,939 5.47
    MCX B 5807.100 2.72 1,709,103 5.41
    VCNS A 29.090 -0.14 43,657 4.86
    GRNI A 30.020 -0.20 22,513 4.77
    EQL.F A 31.210 -0.16 41,068 3.48
    REAL B 8.330 0.73 288,464 3.37
    USSX C 29.290 0.21 18,100 3.34
    CGL B 20.230 -0.69 114,742 3.23
    ARTG B 13.500 2.12 508,189 3.11
    CEF.U B 23.570 -2.00 3,913 2.86
    TVK A 99.400 0.40 102,246 2.77
    QCN A 144.430 -0.25 5,923 2.73
    ZSP.U A 61.590 -0.08 42,932 2.52
    HBIE A 25.380 -0.08 3,570 2.46
    KRY A 1.190 5.31 202,551 2.41
    STC B 8.420 5.25 32,800 2.38
    HBU B 16.390 -1.50 20,906 2.28
    EQL A 36.450 0.03 66,137 2.26
    D.UN A 22.600 2.17 62,300 2.14
    CXB B 2.660 -1.12 4,320,406 2.12
    ZUE A 77.790 -0.24 23,744 2.11
    XMA B 21.860 -0.50 59,384 2.07
    XDG A 27.070 0.22 20,087 2.02
    RBO A 18.760 0.05 4,600 1.94
    DRFC A 30.240 -0.53 2,025 1.93
    XEN A 35.010 -0.03 2,075 1.90
    XSP B 58.680 -0.31 355,508 1.87
    CEF B 32.210 -1.11 26,987 1.87
    MAG B 18.990 -3.36 281,049 1.86
    PXU.F A 63.140 2.80 700 1.79
    ORA B 16.290 0.25 34,400 1.76
    XUH A 46.450 0.00 5,004 1.76
    ZGD A 109.430 2.04 3,362 1.73
    PHYS.U B 19.800 -0.65 4,670 1.69
    FCR.UN A 18.560 0.81 457,773 1.68
    ZWP B 18.480 -0.27 16,277 1.66
    NGT B 72.290 0.04 273,073 1.65
    AG C 8.000 -3.61 1,174,741 1.65
    BTO B 4.440 -0.45 5,174,940 1.64
    RGQP A 20.460 0.20 2,904 1.63
    AGI B 27.500 -1.08 1,212,195 1.62
    CGXF B 11.265 -1.10 35,100 1.59
    RATE A 21.120 0.09 4,657 1.59
    OGC B 3.940 -0.76 2,353,427 1.56
    CBO A 18.325 0.08 13,340 1.53
    VSP B 91.240 -0.27 57,899 1.49
    CUBD C 20.660 -0.05 1,500 1.49
    BND A 17.990 -0.06 10,036 1.47
    TUHY A 21.290 0.09 4,700 1.47
    GIL A 62.770 1.29 512,500 1.41
    SIS A 21.240 0.57 97,900 1.40
    FEQT A 13.200 0.00 171,788 1.38
    BNRE B 68.090 -0.41 25,000 1.37
    EXE B 9.370 0.97 221,207 1.36
    HGU B 24.000 -3.19 303,556 1.36
    MKP A 17.810 0.23 51,300 1.34
    VGH A 63.930 -0.17 4,226 1.34
    ZGRO.T A 34.350 0.26 2,104 1.33
    SKE B 12.220 0.58 459,446 1.30
    AMZH.U C 12.510 0.72 600 1.30
    HBAL A 15.270 -0.13 5,458 1.28
    BPF.UN A 17.750 0.85 53,300 1.24
    NRR.UN A 18.480 3.36 4,699 1.24
    FIE A 7.790 -0.13 158,305 1.23
    ZDJ A 64.460 -0.08 9,048 1.22
    AMAX C 20.430 -0.97 12,284 1.22
    GRT.UN A 81.820 0.17 83,976 1.20
    SBC A 9.750 0.10 32,365 1.19
    TXG B 25.510 -2.52 305,157 1.19
    ZWH.U A 24.470 0.37 1,700 1.19
    MULC A 50.720 -0.24 500 1.18
    ZST.L A 59.740 0.02 9,006 1.17
    XMD A 36.440 0.22 3,184 1.16
    XIGS A 37.970 -0.11 1,865 1.16
    TBCF B 25.690 0.00 7,000 1.15
    VUS A 98.390 -0.13 5,208 1.14
    MGB A 16.790 0.24 2,080 1.13
    WPM B 83.520 -0.48 738,454 1.11
    XBAL A 29.490 -0.10 44,278 1.11
    DIR.UN A 14.510 0.28 418,766 1.10
    XGD B 23.260 -0.85 524,189 1.09
    BNT C 68.090 -0.41 24,794 1.09
    AEM B 110.780 -1.01 992,481 1.07
    FCCV A 14.640 -0.03 15,612 1.05
    VBAL A 32.340 -0.19 58,836 1.03
    ARE A 20.040 0.75 289,710 1.01
    OR B 24.330 -0.29 229,498 1.00
    VRIF A 25.000 -0.08 6,481 1.00
    WFG A 125.980 -0.47 131,608 1.00
    VCIP A 26.360 -0.38 4,305 0.99
    HR.UN A 11.340 0.53 411,000 0.98
    DGS B 6.620 -0.45 99,080 0.96
    HXH A 51.910 -0.17 1,200 0.96
    DRFG A 29.110 0.80 505 0.95
    FLI A 10.910 0.37 4,245 0.94
    FCUQ B 59.310 -0.25 3,606 0.94
    TBCE B 25.430 0.00 16,200 0.93
    CIX B 17.650 -0.06 385,400 0.91
    DRMU B 40.810 0.29 580 0.91
    BANK A 7.790 -0.26 148,773 0.91
    ZWB A 19.205 -0.23 141,824 0.90
    RS A 13.340 -0.60 17,334 0.90
    TA B 12.650 -1.48 941,343 0.89
    E B 1.820 4.60 220,400 0.88
    DXT B 6.770 -0.44 63,422 0.88
    HGY A 11.240 -0.71 6,664 0.87
    PHYS B 26.960 -0.48 45,757 0.87
    EQB A 99.320 -0.06 43,800 0.86
    EIF B 50.180 -1.01 57,700 0.82
    MGRW A 27.650 0.18 1,000 0.79
    HDIF A 8.600 -0.35 61,696 0.78
    HDIV A 17.270 -0.46 63,506 0.76
    DCBC A 21.010 -0.19 1,930 0.76
    KILO B 37.940 -0.16 3,311 0.75
    XSC A 18.100 0.33 600 0.74
    CIF A 45.650 -0.15 6,037 0.74
    PMIF.U A 19.670 -0.10 3,350 0.74
    BFIN A 22.420 0.63 300 0.72
    NGPE A 50.150 1.31 1,000 0.71
    BN B 68.040 -0.56 1,160,890 0.71
    RGQQ A 20.380 0.10 1,000 0.69
    HFU A 27.130 -0.40 3,930 0.68
    IGB A 18.500 0.05 2,111 0.68
    FXM A 23.970 -0.13 1,200 0.65
    SLF A 76.790 0.13 1,369,964 0.65
    ZFH A 14.820 -0.13 6,589 0.64
    MRD B 12.950 0.78 3,886 0.63
    QAH A 185.440 -0.13 528 0.63
    MRT.UN A 5.690 -0.87 5,900 0.61
    EQL.U A 26.820 0.22 800 0.61
    PFLS A 18.020 1.64 2,326 0.61
    PWI A 8.460 0.36 6,356 0.60
    ZUD A 30.590 -0.10 1,006 0.59
    THU A 37.510 0.32 800 0.57
    EQE A 22.630 1.57 1,000 0.56
    IAG A 107.420 0.48 192,720 0.55
    BEPR A 9.290 0.43 1,400 0.54
    XHY A 16.960 0.06 9,531 0.53
    MUMC.B A 48.870 0.14 355 0.50
    MNT.U A 26.450 0.19 1,800 0.49
    HGRW A 24.120 0.58 474 0.49
    HFG A 25.760 0.51 900 0.48
    WXM A 29.090 -0.44 1,157 0.43
    MCON A 22.080 0.18 1,700 0.43
    CDEF B 11.110 0.82 100 0.43
    XMS B 37.690 -0.26 300 0.42
    DCS A 18.960 0.96 402 0.42
    MND A 3.500 1.45 16,068 0.41
    GWO A 45.670 -0.50 1,383,780 0.40
    XCSR A 70.400 -0.26 1,430 0.39
    BAM A 62.170 0.39 424,600 0.39
    CBND A 9.190 -0.11 1,215 0.37
    XCS A 20.740 0.73 1,369 0.33
    QTIP A 86.540 -0.32 1,837 0.33
    ZCON A 35.180 0.37 336 0.32
    BPRF A 23.170 0.09 397 0.29
    ZSDB A 30.660 0.00 652 0.28
    XCBG A 37.830 0.11 300 0.27
    ZWH A 24.180 0.04 5,273 0.26
    HRX A 31.880 0.47 48,500 0.25
    HCON A 13.660 0.29 651 0.25
    FINC B 21.590 1.17 400 0.25
    CESG A 34.230 2.89 790 0.25
    XDU A 30.960 0.39 662 0.24
    RCD A 28.740 0.60 2,816 0.23
    HBA A 28.930 0.77 509 0.23
    HCA A 22.830 0.18 711 0.23
    ZMBS A 30.150 0.17 321 0.20
    ZWA A 26.430 0.27 470 0.19
    XUSF A 65.910 2.11 100 0.18
    HFR B 10.010 0.00 2,572 0.17
    FLGD A 28.500 1.10 100 0.13
    ICPB A 9.500 0.42 400 0.13
    TQGM A 17.990 0.06 1,200 0.13
    FHIS B 20.830 0.10 1,865 0.13
    ZBAL.T A 30.130 0.40 217 0.11
    MAYB.F B 43.510 0.31 100 0.10
    XSTH A 37.610 0.16 105 0.08
    PRP B 19.970 5.83 100 0.08
    HUM A 33.290 1.65 101 0.06
    FGGE A 24.630 0.12 100 0.06
    GCBD A 18.710 0.11 1,100 0.06
    ZCDB A 30.440 0.13 100 0.06
    CBGR B 23.140 1.62 102 0.05
    PBD A 16.920 1.01 100 0.04
    CRED.U B 20.330 0.89 100 0.03
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...